仮想通貨

HBAR/USD

0.11748
-1.73% -0.00207
26. 01:18:08 CBPR
Range: 0.11485 / 0.12298

HBAR/USDT

0.11746
-1.79% -0.00214
26. 01:18:02 CBPR
Range: 0.11484 / 0.12389

HFT/USD

0.3038
-1.68% -0.0052
26. 01:21:52 CBPR
Range: 0.30 / 0.31

HIGHUSD

3.484
-5.48% -0.202
26. 01:18:05 CBPR
Range: 3.255 / 3.90

HNTUSD

4.045
-3.46% -0.145
26. 01:16:06 CBPR
Range: 4.029 / 4.386

HONEYUSD

0.1053
0.38% 0.0004
26. 01:25:10 CBPR
Range: 0.1037 / 0.1081

HOPRUSD

0.1155
-1.87% -0.0022
26. 01:16:48 CBPR
Range: 0.1155 / 0.1178

ICP/BTC

0.0002136
0.52% 1.1E-06
26. 01:23:16 CBPR
Range: 0.0002105 / 0.0002139

ICP/EUR

12.77
-0.47% -0.06
26. 01:21:33 CBPR
Range: 12.64 / 12.89

ICP/USD

13.715
-0.46% -0.064
26. 01:22:47 CBPR
Range: 13.486 / 13.85

ICP/USDT

13.65
-0.94% -0.13
26. 01:07:32 CBPR
Range: 13.48 / 13.85

ICPGBP

10.88
-1.54% -0.17
26. 01:04:40 CBPR
Range: 10.80 / 11.03

IDEX/USD

0.0639
-1.54% -0.001
26. 01:13:29 CBPR
Range: 0.0629 / 0.0651

ILVUSD

97.13
-0.79% -0.77
26. 01:13:56 CBPR
Range: 95.65 / 98.01

IMX/USD

2.0865
-0.82% -0.0172
26. 01:16:46 CBPR
Range: 2.0509 / 2.1197

IMX/USDT

2.0875
-0.59% -0.0123
26. 01:23:36 CBPR
Range: 2.0544 / 2.1176

INDEXUSD

4.31
-1.82% -0.08
26. 01:25:53 CBPR
Range: 4.30 / 4.40

INJ/USD

26.60
0.29% 0.078
26. 01:23:01 CBPR
Range: 25.861 / 26.672

INV/USD

46.10
-1.83% -0.86
26. 01:15:07 CBPR
Range: 46.00 / 46.99

IOTXUSD

0.06308
-1.67% -0.00107
26. 01:19:23 CBPR
Range: 0.0624 / 0.0642

JASMY/USD

0.01869
-1.16% -0.00022
26. 01:17:25 CBPR
Range: 0.0183 / 0.01899

JASMY/USDT

0.01867
-1.32% -0.00025
26. 01:12:18 CBPR
Range: 0.01834 / 0.019

JTOUSD

3.2243
1.83% 0.058
26. 01:23:31 CBPR
Range: 3.084 / 3.23

KARRAT/USD

0.714
3.95% 0.0271
26. 01:19:19 CBPR
Range: 0.686 / 0.7973

KAVA/USD

0.7079
-1.06% -0.0076
26. 01:12:14 CBPR
Range: 0.695 / 0.7164

KNC/USD

0.6021
-0.94% -0.0057
26. 01:20:49 CBPR
Range: 0.5909 / 0.6096

KRL/USD

0.7387
0.23% 0.0017
26. 01:19:50 CBPR
Range: 0.7351 / 0.7503

KSM/USD

29.83
-0.13% -0.04
26. 01:23:40 CBPR
Range: 29.24 / 29.88

LCXUSD

0.2819
-2.59% -0.0075
26. 01:16:51 CBPR
Range: 0.2801 / 0.2901

LDO/USD

2.01
-1.08% -0.022
26. 01:24:21 CBPR
Range: 1.986 / 2.036

LINK/BTC

0.00022962
1.38% 3.12999999999998E-06
26. 01:21:22 CBPR
Range: 0.00022425 / 0.00022962

LINK/ETH

0.00468246
1.37% 6.32800000000006E-05
26. 00:33:55 CBPR
Range: 0.00459465 / 0.00468246

LINK/EUR

13.77
1.03% 0.14
26. 01:21:37 CBPR
Range: 13.38 / 13.77

LINK/GBP

11.77
0.77% 0.09
26. 01:16:41 CBPR
Range: 11.50 / 11.77

LINK/USD

14.735
0.98% 0.143
26. 01:20:10 CBPR
Range: 14.354 / 14.75

LINK/USDT

14.72
1.03% 0.15
26. 01:07:32 CBPR
Range: 14.37 / 14.73

LITUSD

1.0772
-2.21% -0.0244
26. 00:42:44 CBPR
Range: 1.0594 / 1.097

LOKAUSD

0.2677
0.26% 0.0007
26. 00:56:37 CBPR
Range: 0.2631 / 0.2681

LPT/USD

14.82
-0.47% -0.07
26. 01:10:34 CBPR
Range: 14.60 / 14.96

LQTY/USD

1.0658
-3.21% -0.0353
26. 01:18:03 CBPR
Range: 1.0424 / 1.1138
シェアする