NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
仮想通貨

BTC/USDT
64884.09
4.06% 2534.20
14. 19:22:32 HUOB
Range: 62304.31 / 65021.62

ETH/USDT
1884.34
6.05% 107.56
14. 19:20:56 HUOB
Range: 1774.86 / 1888.75

XRP/USDT
1.109
3.92% 0.04182
14. 19:14:22 HUOB
Range: 1.06191 / 1.11985

BCH/USDT

236.19
-0.16% -0.37
14. 19:23:35 HUOB
Range: 232.04 / 242.25

BNB/USDT

581.61
2.52% 14.32
14. 19:29:42 HUOB
Range: 566.76 / 583.98

LTC/USDT

45.41
4.29% 1.87
14. 19:19:25 HUOB
Range: 43.44 / 45.42

DOT/USDT

0.8492
1.60% 0.0134
14. 19:23:26 HUOB
Range: 0.8286 / 0.8589

ADA/USDT

0.164903
4.74% 0.00747
14. 19:22:04 HUOB
Range: 0.156274 / 0.167309

BSV/USDT

13.922
-3.28% -0.472
14. 19:21:00 HUOB
Range: 13.79 / 14.397

EOS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

XMR/USDT

332.62
3.07% 9.91
14. 19:28:47 HUOB
Range: 319.96 / 333.02

TRX/USDT

0.325902
0.44% 0.001443
14. 19:29:42 HUOB
Range: 0.3244 / 0.326399

XLM/USDT

0.18458
2.07% 0.003736
14. 19:25:04 HUOB
Range: 0.177969 / 0.188014

XTZ/USDT

0.2306
-2.82% -0.0067
14. 19:24:55 HUOB
Range: 0.2286 / 0.2375

NEO/USDT

1.98
3.66% 0.07
14. 19:20:01 HUOB
Range: 1.91 / 1.99

DASH/USDT

33.90
2.95% 0.97
14. 19:31:02 HUOB
Range: 32.59 / 34.98

ZEC/USDT

523.56
7.96% 38.59
14. 19:22:51 HUOB
Range: 479.40 / 531.79

ETC/USDT

7.0987
3.15% 0.217
14. 19:18:01 HUOB
Range: 6.8338 / 7.1177

0G/USDT

0.1761
0.17% 0.0003
14. 19:29:06 HUOB
Range: 0.1663 / 0.1769

1INCH/USDT

0.075516
5.80% 0.004141
14. 19:24:10 HUOB
Range: 0.071181 / 0.076082

4USDT

0.00898
3.94% 0.00034
14. 19:24:02 HUOB
Range: 0.00864 / 0.00924

A/USDT

0.0738
1.23% 0.0009
14. 19:25:54 HUOB
Range: 0.0706 / 0.0746

A8USDT

0.00557
-12.28% -0.00078
14. 19:31:54 HUOB
Range: 0.00526 / 0.00647

AAPL/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

AAVE/USDT

98.744
4.58% 4.327
14. 19:27:26 HUOB
Range: 94.403 / 100.916

ABT/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ABUSDT

0.000974
-0.20% -1.99999999999994E-06
14. 19:28:50 HUOB
Range: 0.000973 / 0.000977

ACE/USDT

0.0699
-4.64% -0.0034
14. 01:40:47 HUOB
Range: 0.0699 / 0.0699

ACH/USDT

0.004469
3.47% 0.00015
14. 19:19:04 HUOB
Range: 0.004279 / 0.004579

ACNUSDT

0.005859
-7.59% -0.000481
14. 19:20:27 HUOB
Range: 0.005848 / 0.00634

ACSUSDT

0.000155
50.49% 5.2000000000000004E-05
30. 11:46:22 HUOB
Range: 0.000128 / 0.000155

ACTSOLUSDT

0.00852
0.59% 4.99999999999997E-05
14. 19:31:29 HUOB
Range: 0.0083 / 0.0088

ACX/USDT

0.0414
0.98% 0.0004
14. 19:21:02 HUOB
Range: 0.0406 / 0.0429

ADA/BTC

0.00000253
0.40% 9.999999999999904E-09
14. 17:49:52 HUOB
Range: 0.00000253 / 0.00000258

ADP/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ADX/USDT

0.058
2.47% 0.0014
14. 19:24:13 HUOB
Range: 0.0546 / 0.0603

AEBTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

AETHUSDTUSDT

1.0002
0.02% 0.0002
14. 19:24:04 HUOB
Range: 0.9192 / 1.0005

AETHWETHETH

1.00
0.00% 0.00
14. 19:29:57 HUOB
Range: 1.00 / 1.0006

AEVO/USDT

0.0192
3.23% 0.0006
14. 19:12:08 HUOB
Range: 0.0185 / 0.0212
シェアする