NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
仮想通貨

BTC/USDT
64686.71
3.75% 2336.82
14. 18:19:40 HUOB
Range: 62304.31 / 64877.00

ETH/USDT
1872.44
5.38% 95.66
14. 18:18:08 HUOB
Range: 1774.86 / 1884.49

XRP/USDT
1.10566
3.61% 0.03848
14. 18:08:00 HUOB
Range: 1.06191 / 1.11985

BCH/USDT

236.67
0.05% 0.11
14. 18:20:44 HUOB
Range: 232.04 / 242.25

BNB/USDT

580.98
2.41% 13.69
14. 18:27:22 HUOB
Range: 566.76 / 583.98

LTC/USDT

44.94
3.22% 1.40
14. 18:16:09 HUOB
Range: 43.44 / 45.00

DOT/USDT

0.851
1.82% 0.0152
14. 18:25:42 HUOB
Range: 0.8286 / 0.8589

ADA/USDT

0.16402
4.18% 0.006587
14. 18:19:35 HUOB
Range: 0.156274 / 0.167309

BSV/USDT

13.891
-3.49% -0.503
14. 18:18:27 HUOB
Range: 13.79 / 14.397

EOS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

XMR/USDT

330.00
2.26% 7.29
14. 18:26:06 HUOB
Range: 319.96 / 332.22

TRX/USDT

0.325997
0.47% 0.001538
14. 18:27:01 HUOB
Range: 0.3244 / 0.326339

XLM/USDT

0.185305
2.47% 0.004461
14. 18:22:45 HUOB
Range: 0.177969 / 0.188014

XTZ/USDT

0.2301
-3.03% -0.0072
14. 18:22:08 HUOB
Range: 0.2286 / 0.2375

NEO/USDT

1.97
3.14% 0.06
14. 18:12:57 HUOB
Range: 1.91 / 1.99

DASH/USDT

33.57
1.94% 0.64
14. 18:15:41 HUOB
Range: 32.59 / 34.98

ZEC/USDT

514.69
6.13% 29.72
14. 18:20:09 HUOB
Range: 479.40 / 519.00

ETC/USDT

7.0785
2.86% 0.1968
14. 18:17:09 HUOB
Range: 6.8338 / 7.1112

0G/USDT

0.1753
-0.28% -0.0005
14. 18:26:02 HUOB
Range: 0.1663 / 0.1768

1INCH/USDT

0.075974
6.44% 0.004599
14. 18:21:24 HUOB
Range: 0.071181 / 0.076082

4USDT

0.00899
4.05% 0.00035
14. 18:21:44 HUOB
Range: 0.00864 / 0.00924

A/USDT

0.0738
1.23% 0.0009
14. 18:23:01 HUOB
Range: 0.0706 / 0.0746

A8USDT

0.00559
-11.97% -0.00076
14. 18:27:52 HUOB
Range: 0.00526 / 0.00647

AAPL/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

AAVE/USDT

98.88
4.73% 4.463
14. 18:27:39 HUOB
Range: 94.403 / 100.916

ABT/ETH

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ABUSDT

0.000974
-0.20% -1.99999999999994E-06
14. 18:26:02 HUOB
Range: 0.000973 / 0.000977

ACE/USDT

0.0699
-4.64% -0.0034
14. 01:40:47 HUOB
Range: 0.0699 / 0.0699

ACH/USDT

0.004444
2.89% 0.000125
14. 18:16:02 HUOB
Range: 0.004279 / 0.004579

ACNUSDT

0.00586
-7.57% -0.00048
14. 18:17:42 HUOB
Range: 0.005848 / 0.00634

ACSUSDT

0.000155
50.49% 5.2000000000000004E-05
30. 11:46:22 HUOB
Range: 0.000128 / 0.000155

ACTSOLUSDT

0.00853
0.71% 5.999999999999929E-05
14. 18:27:52 HUOB
Range: 0.0083 / 0.0088

ACX/USDT

0.0414
0.98% 0.0004
14. 18:17:58 HUOB
Range: 0.0406 / 0.0429

ADA/BTC

0.00000253
0.40% 9.999999999999904E-09
14. 17:49:52 HUOB
Range: 0.00000253 / 0.00000258

ADP/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ADX/USDT

0.0578
2.12% 0.0012
14. 18:21:04 HUOB
Range: 0.0546 / 0.0603

AEBTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

AETHUSDTUSDT

1.0002
0.02% 0.0002
14. 18:22:34 HUOB
Range: 0.9192 / 1.0005

AETHWETHETH

1.00
0.00% 0.00
14. 18:27:37 HUOB
Range: 1.00 / 1.0006

AEVO/USDT

0.0189
1.61% 0.0003
14. 18:16:59 HUOB
Range: 0.0185 / 0.0212
シェアする