仮想通貨

BTC/USDT

68215.78
0.61% 411.35
04. 22:08:18 HUOB
Range: 67612.72 / 68215.78

ETH/USDT

2423.59
1.17% 28.00
04. 22:15:22 HUOB
Range: 2381.02 / 2423.72

XRP/USDT

0.50645
0.58% 0.00292
04. 22:11:27 HUOB
Range: 0.50252 / 0.5065

BCH/USDT

332.37
1.00% 3.30
04. 22:09:40 HUOB
Range: 326.80 / 332.61

BNB/USDT

554.95
0.43% 2.38
04. 22:10:25 HUOB
Range: 551.46 / 555.79

LTC/USDT

66.45
1.39% 0.91
04. 22:13:13 HUOB
Range: 65.49 / 66.47

DOT/USDT

3.7961
1.25% 0.0468
04. 22:08:24 HUOB
Range: 3.748 / 3.8025

ADA/USDT

0.330469
1.29% 0.004212
04. 22:08:03 HUOB
Range: 0.326529 / 0.330654

BSV/USDT

45.915
1.13% 0.511
04. 22:15:47 HUOB
Range: 45.017 / 45.915

EOS/USDT

0.414
1.20% 0.0049
04. 22:13:56 HUOB
Range: 0.4082 / 0.4141

XMR/USDT

160.02
0.86% 1.37
04. 22:08:28 HUOB
Range: 158.70 / 161.80

TRX/USDT

0.162396
-0.32% -0.000519
04. 22:10:17 HUOB
Range: 0.162393 / 0.163175

XLM/USDT

0.091234
0.07% 6.49999999999956E-05
04. 22:12:57 HUOB
Range: 0.09071 / 0.091358

XTZ/USDT

0.6005
1.42% 0.0084
04. 22:11:48 HUOB
Range: 0.5904 / 0.6006

NEO/USDT

8.99
1.70% 0.15
04. 22:11:59 HUOB
Range: 8.83 / 8.99

DASH/USDT

21.68
0.88% 0.19
04. 22:09:55 HUOB
Range: 21.44 / 21.68

ZEC/USDT

37.34
1.06% 0.39
04. 22:08:53 HUOB
Range: 36.59 / 37.40

ETC/USDT

17.901
1.71% 0.30
04. 22:16:06 HUOB
Range: 17.529 / 17.906

OMG/USDT

0.2171
1.92% 0.0041
04. 22:06:54 HUOB
Range: 0.2127 / 0.2176

1CATUSDT

0.001181
0.85% 1E-05
04. 22:16:04 HUOB
Range: 0.001129 / 0.00119

1INCH/USDT

0.229228
0.68% 0.001542
04. 22:10:49 HUOB
Range: 0.226763 / 0.230269

A8USDT

0.06901
2.79% 0.00187
04. 22:06:42 HUOB
Range: 0.06713 / 0.06979

AACUSDT

0.0000023
0.00% 0.00
21. 01:33:37 HUOB
Range: 0.0000023 / 0.0000024

AAVE/USDT

132.62
3.49% 4.47
04. 22:11:03 HUOB
Range: 127.77 / 133.15

ABBCUSDD

0.00767
2.82% 0.00021
04. 22:06:52 HUOB
Range: 0.00734 / 0.00805

ABBCUSDT

0.00775
4.73% 0.00035
04. 22:06:19 HUOB
Range: 0.0073 / 0.00776

ACA/USDT

0.0511
0.79% 0.0004
04. 22:12:36 HUOB
Range: 0.0504 / 0.0536

ACE/USDT

1.7544
1.93% 0.0333
04. 22:13:05 HUOB
Range: 1.718 / 1.7548

ACH/BTC

0.00000026
1.11% 2.8E-09
04. 22:11:47 HUOB
Range: 0.00000025 / 0.00000026

ACH/USDT

0.017441
1.74% 0.000299
04. 22:13:31 HUOB
Range: 0.01714 / 0.017446

ACHETH

0.0000072
0.70% 4.99999999999995E-08
04. 22:15:13 HUOB
Range: 0.00000716 / 0.00000724

ACSUSDT

0.001355
-0.59% -7.99999999999998E-06
04. 22:15:16 HUOB
Range: 0.00134 / 0.001383

ACTSOLUSDT

0.0213
0.28% 6.0000000000001E-05
04. 22:07:49 HUOB
Range: 0.01978 / 0.02215

ADA/BTC

0.00000483
0.42% 2.00000000000007E-08
04. 22:09:18 HUOB
Range: 0.00000482 / 0.00000486

ADPUSDT

0.00157
-5.54% -9.20000000000001E-05
04. 20:41:30 HUOB
Range: 0.00157 / 0.00169

ADX/USDT

0.1531
1.32% 0.002
04. 22:10:52 HUOB
Range: 0.1496 / 0.1537

AEVO/USDT

0.283
1.58% 0.0044
04. 22:07:57 HUOB
Range: 0.2791 / 0.2835

AGLD/USDT

1.2102
-2.51% -0.0311
04. 22:16:02 HUOB
Range: 1.195 / 1.2506

AI/USDT

0.3184
1.79% 0.0056
04. 22:09:41 HUOB
Range: 0.3132 / 0.3197

AIDOGEUSDT

0.00
2.23% 6.27000000000002E-12
04. 22:11:21 HUOB
Range: 0.00 / 0.00
シェアする