仮想通貨

BTC/USDT

95603.10
-1.72% -1670.23
22. 10:26:21 HUOB
Range: 95161.39 / 97431.24

ETH/USDT

3329.29
-0.29% -9.60
22. 10:24:02 HUOB
Range: 3284.52 / 3402.79

XRP/USDT

2.23497
-0.23% -0.0051
22. 10:20:10 HUOB
Range: 2.1775 / 2.29029

BCH/USDT

448.02
-1.62% -7.37
22. 10:27:39 HUOB
Range: 441.30 / 461.14

BNB/USDT

659.96
-0.52% -3.46
22. 10:19:12 HUOB
Range: 650.22 / 669.50

LTC/USDT

101.24
-0.14% -0.14
22. 10:21:57 HUOB
Range: 96.74 / 103.78

DOT/USDT

6.9362
-0.57% -0.0401
22. 10:26:26 HUOB
Range: 6.7782 / 7.2587

ADA/USDT

0.889976
-1.69% -0.015277
22. 10:26:06 HUOB
Range: 0.871198 / 0.923712

BSV/USDT

53.856
0.70% 0.374
22. 10:24:26 HUOB
Range: 52.637 / 55.42

EOS/USDT

0.7957
0.62% 0.0049
22. 10:22:33 HUOB
Range: 0.7655 / 0.8127

XMR/USDT

191.85
4.14% 7.62
22. 10:26:29 HUOB
Range: 181.29 / 199.00

TRX/USDT

0.2461
0.54% 0.001322
22. 10:19:43 HUOB
Range: 0.241862 / 0.249532

XLM/USDT

0.360891
1.35% 0.004812
22. 10:21:33 HUOB
Range: 0.343052 / 0.371458

XTZ/USDT

1.2568
-3.20% -0.0415
22. 10:20:27 HUOB
Range: 1.2304 / 1.3001

NEO/USDT

14.12
2.84% 0.39
22. 10:27:51 HUOB
Range: 13.51 / 14.65

DASH/USDT

35.79
0.48% 0.17
22. 10:20:32 HUOB
Range: 34.41 / 37.14

ZEC/USDT

56.89
6.06% 3.25
22. 10:26:55 HUOB
Range: 50.50 / 59.52

ETC/USDT

26.153
0.40% 0.105
22. 10:28:15 HUOB
Range: 25.36 / 26.708

OMG/USDT

0.3354
0.03% 9.9999999999989E-05
22. 10:24:55 HUOB
Range: 0.3258 / 0.3614

1CATUSDT

0.001256
0.08% 9.99999999999916E-07
22. 09:11:49 HUOB
Range: 0.001252 / 0.001292

1INCH/USDT

0.38027
0.21% 0.000791
22. 10:19:35 HUOB
Range: 0.372125 / 0.393738

A8USDT

0.39791
10.76% 0.03866
22. 10:24:58 HUOB
Range: 0.35911 / 0.41815

AAVE/USDT

308.36
3.05% 9.14
22. 10:19:42 HUOB
Range: 291.13 / 312.13

ABBCUSDD

0.00467
-4.11% -0.0002
20. 20:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.00372
-14.87% -0.00065
22. 06:11:23 HUOB
Range: 0.00372 / 0.00544

ACA/USDT

0.0891
1.71% 0.0015
22. 10:21:14 HUOB
Range: 0.0858 / 0.0919

ACE/USDT

2.0611
-0.29% -0.006
21. 22:16:03 HUOB
Range: 2.0524 / 2.0611

ACH/BTC

0.00000024
2.06% 4.9E-09
22. 10:20:37 HUOB
Range: 0.00000023 / 0.00000025

ACH/USDT

0.023278
0.42% 9.80000000000009E-05
22. 10:22:02 HUOB
Range: 0.02255 / 0.024019

ACHETH

0.00000698
0.58% 4.00000000000005E-08
22. 10:24:12 HUOB
Range: 0.00000682 / 0.00000711

ACSUSDT

0.001522
-0.07% -1.00000000000013E-06
22. 10:23:50 HUOB
Range: 0.001491 / 0.001596

ACTSOLUSDT

0.33336
8.79% 0.02693
22. 10:25:53 HUOB
Range: 0.30506 / 0.34479

ACX/USDT

0.565
3.54% 0.0193
22. 10:24:49 HUOB
Range: 0.5209 / 0.5782

ADA/BTC

0.00000932
0.11% 9.9999999999999E-09
22. 10:22:02 HUOB
Range: 0.00000893 / 0.00000946

ADPUSDT

0.001561
1.10% 1.70000000000001E-05
22. 09:45:12 HUOB
Range: 0.001482 / 0.001725

ADX/USDT

0.2498
11.52% 0.0258
22. 10:19:22 HUOB
Range: 0.2218 / 0.2663

AEVO/USDT

0.3549
-1.11% -0.004
22. 10:25:57 HUOB
Range: 0.3481 / 0.3672

AGLD/USDT

1.6192
-24.90% -0.537
22. 10:28:11 HUOB
Range: 1.6162 / 2.1922

AI/USDT

0.4973
0.46% 0.0023
22. 10:27:40 HUOB
Range: 0.4793 / 0.5144

AIDOGEUSDT

0.00
5.02% 1.213E-11
22. 10:20:00 HUOB
Range: 0.00 / 0.00
シェアする