仮想通貨

BTC/USDT

92914.95
-1.36% -1282.10
03. 07:34:24 HUOB
Range: 91356.59 / 93969.70

ETH/USDT

2369.33
-5.73% -144.10
03. 07:44:25 HUOB
Range: 2334.60 / 2512.12

XRP/USDT

2.64849
-9.92% -0.29159
03. 07:38:55 HUOB
Range: 2.55115 / 2.89143

BCH/USDT

321.24
-3.67% -12.23
03. 07:36:29 HUOB
Range: 311.43 / 334.54

BNB/USDT

603.02
-3.18% -19.79
03. 07:37:23 HUOB
Range: 595.67 / 622.78

LTC/USDT

116.91
-7.83% -9.93
03. 07:41:19 HUOB
Range: 115.61 / 129.40

DOT/USDT

4.919
-5.38% -0.2796
03. 07:34:30 HUOB
Range: 4.8313 / 5.2448

ADA/USDT

0.969298
-14.99% -0.170924
03. 07:34:07 HUOB
Range: 0.936102 / 1.135

BSV/USDT

35.734
-4.34% -1.623
03. 07:44:55 HUOB
Range: 34.921 / 37.379

EOS/USDT

0.6092
-4.99% -0.032
03. 07:42:14 HUOB
Range: 0.5921 / 0.6463

XMR/USDT

231.69
0.92% 2.11
03. 07:34:36 HUOB
Range: 227.69 / 235.82

TRX/USDT

0.242704
-0.55% -0.001334
03. 07:38:15 HUOB
Range: 0.238468 / 0.243723

XLM/USDT

0.331987
-5.47% -0.019197
03. 07:40:46 HUOB
Range: 0.323416 / 0.359952

XTZ/USDT

0.8132
-5.29% -0.0454
03. 07:39:23 HUOB
Range: 0.8016 / 0.8686

NEO/USDT

9.61
-6.34% -0.65
03. 07:40:18 HUOB
Range: 9.41 / 10.28

DASH/USDT

26.00
-4.90% -1.34
03. 07:39:30 HUOB
Range: 25.64 / 27.48

ZEC/USDT

39.64
-1.81% -0.73
03. 07:35:13 HUOB
Range: 39.05 / 41.98

ETC/USDT

20.11
-4.21% -0.883
03. 07:45:23 HUOB
Range: 19.636 / 21.029

OMG/USDT

0.2382
-3.33% -0.0082
03. 07:32:30 HUOB
Range: 0.2355 / 0.2479

1CATUSDT

0.000355
1.43% 5.00000000000001E-06
03. 01:34:47 HUOB
Range: 0.000355 / 0.000355

1INCH/USDT

0.245903
-4.59% -0.01184
03. 07:38:01 HUOB
Range: 0.242255 / 0.257287

A8USDT

0.14598
-1.61% -0.00239
03. 07:32:18 HUOB
Range: 0.14412 / 0.15066

AAVE/USDT

207.80
-6.96% -15.54
03. 07:38:15 HUOB
Range: 202.51 / 222.32

AB/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

AB/HT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ABUSDT

0.015014
4.16% 0.000599
03. 07:34:35 HUOB
Range: 0.012968 / 0.0151

ACA/USDT

0.0478
-3.63% -0.0018
03. 07:40:26 HUOB
Range: 0.0466 / 0.0537

ACE/USDT

0.9634
-6.80% -0.0703
03. 04:20:25 HUOB
Range: 0.9634 / 1.0341

ACH/BTC

0.00000031
-7.41% -2.46E-08
03. 06:56:15 HUOB
Range: 0.00000031 / 0.00000033

ACH/USDT

0.028383
-9.19% -0.002873
03. 07:41:33 HUOB
Range: 0.028234 / 0.031371

ACHETH

0.00001197
-3.39% -4.19999999999999E-07
03. 07:33:19 HUOB
Range: 0.00001196 / 0.00001247

ACSUSDT

0.001858
-2.21% -4.19999999999999E-05
03. 02:03:32 HUOB
Range: 0.001858 / 0.001887

ACTSOLUSDT

0.1919
-8.49% -0.01781
03. 07:33:29 HUOB
Range: 0.19098 / 0.2143

ACX/USDT

0.2733
-8.29% -0.0247
03. 07:32:11 HUOB
Range: 0.2717 / 0.2983

ADA/BTC

0.00001052
-11.97% -1.43E-06
03. 07:36:52 HUOB
Range: 0.00001021 / 0.00001243

ADPUSDT

0.00199
-1.49% -3.00000000000001E-05
03. 04:06:13 HUOB
Range: 0.001935 / 0.002044

ADX/USDT

0.1286
-5.44% -0.0074
03. 07:38:04 HUOB
Range: 0.1279 / 0.1353

AEVO/USDT

0.1551
-8.66% -0.0147
03. 07:33:58 HUOB
Range: 0.1549 / 0.1704

AGLD/USDT

1.3148
-6.21% -0.0871
03. 07:45:22 HUOB
Range: 1.298 / 1.4039

AI/USDT

0.2388
-7.91% -0.0205
03. 07:36:30 HUOB
Range: 0.2366 / 0.2593
シェアする