仮想通貨

BTC/USDT

108993.41
-1.42% -1571.59
02. 19:07:53 HUOB
Range: 108710.92 / 110747.70

ETH/USDT

3797.97
-2.78% -108.62
02. 19:09:09 HUOB
Range: 3788.25 / 3913.75

XRP/USDT

2.4634
-2.50% -0.06305
02. 19:01:49 HUOB
Range: 2.45707 / 2.53194

BCH/USDT

532.83
-0.70% -3.77
02. 19:00:08 HUOB
Range: 529.83 / 536.45

BNB/USDT

1061.35
-1.99% -21.55
02. 19:00:47 HUOB
Range: 1054.60 / 1086.98

LTC/USDT

97.24
-2.28% -2.27
02. 19:03:46 HUOB
Range: 96.65 / 99.71

DOT/USDT

2.8684
-3.93% -0.1172
02. 19:08:06 HUOB
Range: 2.861 / 2.9917

ADA/USDT

0.590339
-3.31% -0.020226
02. 19:07:49 HUOB
Range: 0.588283 / 0.611713

BSV/USDT

21.96
-2.66% -0.601
02. 19:06:10 HUOB
Range: 21.84 / 22.612

XMR/USDT

340.63
-1.97% -6.84
02. 19:08:12 HUOB
Range: 340.63 / 347.96

TRX/USDT

0.29624
-0.67% -0.002006
02. 19:01:19 HUOB
Range: 0.295535 / 0.298404

XLM/USDT

0.297694
-2.46% -0.007522
02. 19:03:15 HUOB
Range: 0.296408 / 0.305556

XTZ/USDT

0.5631
-2.90% -0.0168
02. 19:02:05 HUOB
Range: 0.5593 / 0.5804

NEO/USDT

5.07
-3.98% -0.21
02. 19:08:26 HUOB
Range: 5.07 / 5.27

DASH/USDT

88.36
-2.40% -2.17
02. 19:02:14 HUOB
Range: 87.42 / 93.95

ZEC/USDT

406.78
-2.77% -11.58
02. 19:08:38 HUOB
Range: 399.12 / 417.92

ETC/USDT

15.959
-2.47% -0.405
02. 18:55:45 HUOB
Range: 15.83 / 16.363

OMG/USDT

0.117
1.30% 0.0015
02. 12:57:12 HUOB
Range: 0.1135 / 0.117

0G/USDT

1.0694
9.52% 0.093
02. 19:09:05 HUOB
Range: 0.975 / 1.1428

1INCH/USDT

0.167865
-2.83% -0.004891
02. 19:01:11 HUOB
Range: 0.166852 / 0.1735

4USDT

0.08404
-5.88% -0.00525
02. 19:01:40 HUOB
Range: 0.08375 / 0.09044

A/USDT

0.2644
-2.83% -0.0077
02. 19:03:48 HUOB
Range: 0.2632 / 0.2727

A2Z/USDT

0.003816
-1.40% -5.40000000000002E-05
02. 19:06:55 HUOB
Range: 0.003796 / 0.003928

A8USDT

0.05208
-3.82% -0.00207
02. 19:06:39 HUOB
Range: 0.05207 / 0.05442

AAC/USDT

N/A
N/A N/A
31. 16:00:00 HUOB
Range: N/A / N/A

AAVE/USDT

224.15
-2.78% -6.40
02. 19:01:03 HUOB
Range: 223.18 / 232.57

ABUSDT

0.005926
-0.92% -5.50000000000004E-05
02. 19:08:07 HUOB
Range: 0.00583 / 0.005996

ACA/USDT

0.0169
-2.31% -0.0004
02. 19:03:03 HUOB
Range: 0.0167 / 0.0175

ACE/USDT

0.2735
-2.91% -0.0082
02. 09:51:50 HUOB
Range: 0.27 / 0.2781

ACH/USDT

0.01174
-3.10% -0.000375
02. 19:04:00 HUOB
Range: 0.011673 / 0.012125

ACSUSDT

0.000548
-2.66% -1.5E-05
02. 19:04:08 HUOB
Range: 0.000548 / 0.000549

ACTSOLUSDT

0.01987
-5.61% -0.00118
02. 19:07:40 HUOB
Range: 0.01958 / 0.02159

ACX/USDT

0.0671
-1.61% -0.0011
02. 19:06:34 HUOB
Range: 0.0666 / 0.0684

ADA/BTC

0.0000054
-2.17% -1.2E-07
02. 18:30:20 HUOB
Range: 0.0000054 / 0.0000055

ADX/USDT

0.1377
-3.16% -0.0045
02. 19:01:05 HUOB
Range: 0.1372 / 0.1427

AERGOUSDT

0.07214
-2.21% -0.00163
02. 19:08:01 HUOB
Range: 0.07213 / 0.07384

AETHUSDTUSDT

1.0002
0.00% 0.00
02. 19:02:50 HUOB
Range: 1.0001 / 1.0002

AETHWETHETH

1.00
0.00% 0.00
02. 19:01:10 HUOB
Range: 1.00 / 1.00

AEVO/USDT

0.0561
-5.24% -0.0031
02. 19:07:47 HUOB
Range: 0.0557 / 0.0592

AGLD/USDT

0.3628
-4.80% -0.0183
02. 19:09:08 HUOB
Range: 0.3615 / 0.3814
シェアする