NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies
仮想通貨

BTC/USDT
81335.77
0.22% 174.94
21. 01:01:14 HUOB
Range: 80823.94 / 81928.82

ETH/USDT
2659.17
0.67% 17.59
21. 01:08:00 HUOB
Range: 2641.87 / 2699.03

XRP/USDT
1.417
0.38% 0.00531
21. 01:03:22 HUOB
Range: 1.40405 / 1.43708

BCH/USDT

254.47
0.63% 1.59
21. 01:03:08 HUOB
Range: 252.17 / 258.34

BNB/USDT

773.77
0.13% 1.00
21. 01:03:42 HUOB
Range: 772.58 / 784.67

LTC/USDT

58.38
-0.56% -0.33
21. 01:06:12 HUOB
Range: 58.34 / 59.85

DOT/USDT

1.1473
1.19% 0.0135
21. 00:59:01 HUOB
Range: 1.131 / 1.183

ADA/USDT

0.23146
1.61% 0.003666
21. 01:01:44 HUOB
Range: 0.227142 / 0.233979

BSV/USDT

17.175
-0.31% -0.053
21. 01:08:17 HUOB
Range: 17.067 / 17.543

XMR/USDT

572.88
2.06% 11.54
21. 01:02:08 HUOB
Range: 559.52 / 579.00

TRX/USDT

0.34308
0.15% 0.000521
21. 00:59:41 HUOB
Range: 0.342544 / 0.34388

XLM/USDT

0.197924
0.30% 0.000598
21. 01:05:48 HUOB
Range: 0.195948 / 0.201624

XTZ/USDT

0.3354
0.90% 0.003
21. 01:04:40 HUOB
Range: 0.3303 / 0.356

NEO/USDT

2.43
1.25% 0.03
21. 01:02:47 HUOB
Range: 2.38 / 2.45

DASH/USDT

57.04
-0.87% -0.50
21. 01:04:55 HUOB
Range: 56.34 / 58.56

ZEC/USDT

1523.93
1.10% 16.51
21. 01:02:28 HUOB
Range: 1499.25 / 1546.08

ETC/USDT

8.4847
-0.42% -0.0354
21. 01:08:27 HUOB
Range: 8.4108 / 8.692

0G/USDT

0.2268
1.07% 0.0024
21. 00:47:51 HUOB
Range: 0.2151 / 0.2302

1INCH/USDT

0.100547
1.70% 0.001684
21. 01:03:51 HUOB
Range: 0.098036 / 0.101235

4STOCKUSDT

0.009157
-2.26% -0.000212
21. 01:07:57 HUOB
Range: 0.008705 / 0.009631

4USDT

0.022
-0.23% -5.000000000000143E-05
21. 01:03:43 HUOB
Range: 0.02195 / 0.02297

A/USDT

0.0887
-0.45% -0.0004
21. 00:44:30 HUOB
Range: 0.0873 / 0.0898

A8USDT

0.00504
1.61% 8.000000000000021E-05
21. 01:08:50 HUOB
Range: 0.00495 / 0.00506

AAVE/USDT

138.36
0.55% 0.75
21. 01:04:10 HUOB
Range: 136.77 / 140.17

ABUSDT

0.000581
-1.19% -6.999999999999953E-06
21. 01:02:07 HUOB
Range: 0.00058 / 0.000589

ACE/USDT

0.0354
18.00% 0.0054
11. 13:14:11 HUOB
Range: 0.0354 / 0.0355

ACH/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

ACH/USDT

0.005976
0.89% 5.3000000000000096E-05
21. 01:06:23 HUOB
Range: 0.005836 / 0.006014

ACNUSDT

0.004189
0.48% 2.0000000000000052E-05
21. 01:06:39 HUOB
Range: 0.004168 / 0.004189

ACSUSDT

0.000021
23.53% 3.999999999999999E-06
18. 02:58:29 HUOB
Range: 0.000021 / 0.000021

ACTSOLUSDT

0.01056
0.09% 9.999999999999593E-06
21. 01:01:40 HUOB
Range: 0.01035 / 0.0109

ACX/USDT

0.043
7.50% 0.003
19. 23:21:02 HUOB
Range: 0.0427 / 0.043

ADA/BTC

0.00000285
1.79% 4.9999999999999945E-08
21. 00:52:26 HUOB
Range: 0.00000282 / 0.00000287

ADX/USDT

0.0616
2.50% 0.0015
21. 01:03:02 HUOB
Range: 0.0589 / 0.0616

AETHUSDTUSDT

1.00
-0.01% -9.999999999998899E-05
20. 03:28:17 HUOB
Range: 1.00 / 1.0001

AETHWETHETH

1.00
0.00% 0.00
13. 22:52:49 HUOB
Range: 1.00 / 1.00

AEVO/USDT

0.0245
0.82% 0.0002
21. 00:59:14 HUOB
Range: 0.0241 / 0.0248

AGLD/USDT

0.1967
0.92% 0.0018
21. 01:08:14 HUOB
Range: 0.1937 / 0.1999

AI/USDT

0.0188
3.87% 0.0007
21. 01:03:08 HUOB
Range: 0.0179 / 0.019

AICUSDT

0.02665
0.00% 0.00
21. 01:03:42 HUOB
Range: 0.02665 / 0.02667
シェアする