仮想通貨

BTC/USDT

98623.01
0.31% 301.08
21. 21:45:01 HUOB
Range: 97805.86 / 99153.20

ETH/USDT

3351.44
-0.19% -6.25
21. 21:42:54 HUOB
Range: 3305.57 / 3369.06

XRP/USDT

1.36473
9.64% 0.11997
21. 21:39:13 HUOB
Range: 1.26108 / 1.4069

BCH/USDT

495.47
1.80% 8.77
21. 21:37:30 HUOB
Range: 482.78 / 500.48

BNB/USDT

635.71
2.21% 13.77
21. 21:38:11 HUOB
Range: 621.96 / 638.25

LTC/USDT

89.79
0.32% 0.29
21. 21:40:57 HUOB
Range: 88.73 / 91.14

DOT/USDT

6.1589
3.83% 0.2272
21. 21:45:08 HUOB
Range: 5.8801 / 6.2067

ADA/USDT

0.871295
6.05% 0.04972
21. 21:44:49 HUOB
Range: 0.812587 / 0.885124

BSV/USDT

68.772
-0.36% -0.246
21. 21:43:15 HUOB
Range: 67.282 / 69.622

EOS/USDT

0.681
1.99% 0.0133
21. 21:41:28 HUOB
Range: 0.6597 / 0.689

XMR/USDT

160.79
0.27% 0.44
21. 21:36:21 HUOB
Range: 159.86 / 161.39

TRX/USDT

0.200166
0.83% 0.001644
21. 21:38:47 HUOB
Range: 0.197962 / 0.201467

XLM/USDT

0.281904
6.90% 0.018196
21. 21:40:33 HUOB
Range: 0.269043 / 0.292939

XTZ/USDT

1.065
0.70% 0.0074
21. 21:39:31 HUOB
Range: 1.0286 / 1.0956

NEO/USDT

13.23
-0.08% -0.01
21. 21:43:23 HUOB
Range: 12.95 / 13.40

DASH/USDT

28.62
-0.35% -0.10
21. 21:39:37 HUOB
Range: 28.32 / 28.92

ZEC/USDT

45.98
1.48% 0.67
21. 21:36:44 HUOB
Range: 44.74 / 46.15

ETC/USDT

27.782
1.60% 0.439
21. 21:45:12 HUOB
Range: 26.817 / 27.969

OMG/USDT

0.3092
0.55% 0.0017
21. 21:43:51 HUOB
Range: 0.3048 / 0.3116

1CATUSDT

0.001487
0.27% 4.0000000000001E-06
21. 21:45:13 HUOB
Range: 0.001467 / 0.001514

1INCH/USDT

0.337244
0.01% 4.89999999999657E-05
21. 21:38:38 HUOB
Range: 0.330675 / 0.340692

A8USDT

0.08023
0.01% 9.99999999999612E-06
21. 21:43:42 HUOB
Range: 0.07802 / 0.08054

AACUSDT

0.0000023
0.00% 0.00
21. 01:33:37 HUOB
Range: 0.0000023 / 0.0000024

AAVE/USDT

168.46
-0.39% -0.66
21. 21:38:46 HUOB
Range: 165.50 / 170.12

ABBCUSDD

0.00467
-4.11% -0.0002
20. 20:40:02 HUOB
Range: 0.00467 / 0.00467

ABBCUSDT

0.00523
-1.13% -6.00000000000002E-05
21. 16:12:11 HUOB
Range: 0.00471 / 0.00539

ACA/USDT

0.0851
-1.85% -0.0016
21. 21:40:03 HUOB
Range: 0.084 / 0.0872

ACE/USDT

2.4557
-4.70% -0.1211
21. 21:40:46 HUOB
Range: 2.404 / 2.7146

ACH/BTC

0.00000024
-1.01% -2.40000000000002E-09
21. 21:39:36 HUOB
Range: 0.00000023 / 0.00000024

ACH/USDT

0.023252
-0.87% -0.000203
21. 21:41:01 HUOB
Range: 0.02298 / 0.023565

ACHETH

0.00000693
-0.86% -6.00000000000003E-08
21. 21:27:39 HUOB
Range: 0.00000693 / 0.00000708

ACSUSDT

0.001772
-0.56% -1E-05
21. 21:42:51 HUOB
Range: 0.001753 / 0.001789

ACTSOLUSDT

0.48681
-3.71% -0.01876
21. 21:44:35 HUOB
Range: 0.47065 / 0.5066

ADA/BTC

0.00000879
5.14% 4.30000000000001E-07
21. 21:22:15 HUOB
Range: 0.00000829 / 0.00000899

ADPUSDT

0.001802
3.38% 5.9E-05
21. 21:13:57 HUOB
Range: 0.001749 / 0.001922

ADX/USDT

0.1821
0.61% 0.0011
21. 21:38:34 HUOB
Range: 0.179 / 0.1886

AEVO/USDT

0.3478
-2.63% -0.0094
21. 21:44:43 HUOB
Range: 0.3464 / 0.3627

AGLD/USDT

1.3522
-1.82% -0.025
21. 21:45:13 HUOB
Range: 1.3408 / 1.38

AI/USDT

0.4737
-0.38% -0.0018
21. 21:37:31 HUOB
Range: 0.4654 / 0.4786

AIDOGEUSDT

0.00
-1.67% -6.32999999999997E-12
21. 21:39:06 HUOB
Range: 0.00 / 0.00
シェアする