仮想通貨

TNSRUSD

0.851
-5.76% -0.052
06. 16:41:08 CBPR
Range: 0.84 / 0.946

TRACUSD

0.8934
-3.55% -0.0329
06. 16:41:05 CBPR
Range: 0.89 / 0.9671

TRBUSD

93.93
3.85% 3.48
06. 16:40:04 CBPR
Range: 88.32 / 98.58

TRUUSD

0.1147
1.06% 0.0012
06. 16:41:47 CBPR
Range: 0.1113 / 0.1224

TUSD

0.03754
-0.53% -0.0002
06. 16:47:50 CBPR
Range: 0.03684 / 0.03886

TVKUSD

0.19491
1.66% 0.00319
06. 16:33:06 CBPR
Range: 0.19172 / 0.20338

UMA/USD

2.746
-0.97% -0.027
06. 16:41:05 CBPR
Range: 2.692 / 2.862

UNFIUSD

6.93
-4.15% -0.30
01. 13:55:04 CBPR
Range: 6.70 / 7.44

UNI/BTC

0.0001194
0.17% 2.00000000000005E-07
06. 15:43:59 CBPR
Range: 0.0001179 / 0.0001218

UNI/USD

7.576
-0.14% -0.011
06. 16:44:53 CBPR
Range: 7.44 / 7.946

UNIEUR

7.04
-0.14% -0.01
06. 16:42:01 CBPR
Range: 6.95 / 7.37

UNIGBP

6.00
0.00% 0.00
06. 15:10:30 CBPR
Range: 5.97 / 6.31

USDC/EUR

0.9289
-0.06% -0.0006
06. 16:44:14 CBPR
Range: 0.9213 / 0.932

USDCGBP

0.7961
-0.19% -0.0015
06. 16:45:55 CBPR
Range: 0.7913 / 0.7977

USDT/EUR

0.92863
-0.10% -0.00091
06. 16:49:40 CBPR
Range: 0.92509 / 0.93813

USDT/GBP

0.7961
-0.20% -0.0016
06. 16:40:37 CBPR
Range: 0.794 / 0.7977

USDT/USD

0.99983
-0.03% -0.00027
06. 16:39:42 CBPR
Range: 0.99977 / 1.0002

USDT/USDC

0.9999
-0.03% -0.0003
06. 16:27:07 CBPR
Range: 0.9997 / 1.0003

VARAUSD

0.089
3.49% 0.003
06. 16:46:46 CBPR
Range: 0.08582 / 0.0913

VELO/USD

0.1539
-3.24% -0.00515
06. 16:44:55 CBPR
Range: 0.1506 / 0.16199

VET/USD

0.03636
-2.62% -0.00098
06. 16:46:34 CBPR
Range: 0.03593 / 0.03867

VOXELUSD

0.2323
-2.60% -0.0062
06. 16:21:10 CBPR
Range: 0.2298 / 0.2449

VTHOUSD

0.003361
-0.91% -3.10000000000002E-05
06. 16:39:21 CBPR
Range: 0.003324 / 0.003558

WAMPLUSD

21.18
-5.19% -1.16
06. 16:20:26 CBPR
Range: 20.70 / 22.72

WAXLUSD

1.264
-0.22% -0.0028
06. 16:33:30 CBPR
Range: 1.2381 / 1.3285

WBTC/BTC

0.9999
0.02% 0.0002
06. 16:28:09 CBPR
Range: 0.9997 / 0.9999

WBTC/USD

63263.67
-1.04% -664.02
06. 16:39:18 CBPR
Range: 62685.52 / 65364.69

WCFGUSD

0.691
-1.00% -0.007
06. 16:44:26 CBPR
Range: 0.691 / 0.765

XCNUSD

0.00209
0.00% 0.00
06. 16:44:52 CBPR
Range: 0.00207 / 0.00215

XLM/BTC

0.00000176
1.73% 3.00000000000001E-08
06. 16:15:59 CBPR
Range: 0.00000172 / 0.00000179

XLM/EUR

0.103206
0.03% 3.40000000000062E-05
06. 16:37:48 CBPR
Range: 0.101317 / 0.105433

XLM/USDT

0.1112
0.18% 0.0002
06. 16:45:34 CBPR
Range: 0.1092 / 0.1136

XRP/EUR

0.5083
3.25% 0.016
06. 16:50:02 CBPR
Range: 0.4865 / 0.5291

XRP/USDT

0.546
3.06% 0.0162
06. 16:44:31 CBPR
Range: 0.5248 / 0.57

XTZ/BTC

0.00001494
-1.19% -1.8E-07
06. 16:00:42 CBPR
Range: 0.00001484 / 0.00001513

XTZ/EUR

0.88
-1.12% -0.01
06. 16:38:17 CBPR
Range: 0.87 / 0.91

XTZ/GBP

0.752
-2.46% -0.019
06. 16:15:55 CBPR
Range: 0.747 / 0.785

XYO/USD

0.00824
0.00% 0.00
06. 16:33:30 CBPR
Range: 0.00819 / 0.00857

YFI/BTC

0.1097
-1.35% -0.0015
06. 15:46:12 CBPR
Range: 0.1079 / 0.1103

YFI/USD

6923.95
-1.85% -130.38
06. 16:43:03 CBPR
Range: 6830.60 / 7174.61
シェアする