仮想通貨

BTC/USDT

107033.34
-0.29% -307.24
26. 06:20:18 BINCE
Range: 107012.46 / 108272.45

ETH/USDT

2435.22
0.69% 16.73
26. 06:20:18 BINCE
Range: 2416.99 / 2520.92

XRP/USDT

2.1462
-1.82% -0.0397
26. 06:20:17 BINCE
Range: 2.1461 / 2.2127

BCH/USDT

493.70
2.26% 10.90
26. 06:20:16 BINCE
Range: 481.50 / 507.30

BNB/USDT

642.80
-0.51% -3.27
26. 06:20:18 BINCE
Range: 642.60 / 650.00

LTC/USDT

84.31
-0.43% -0.36
26. 06:20:18 BINCE
Range: 84.25 / 85.95

DOT/USDT

3.288
-1.91% -0.064
26. 06:20:18 BINCE
Range: 3.286 / 3.433

ADA/USDT

0.5543
-2.26% -0.0128
26. 06:20:18 BINCE
Range: 0.5543 / 0.5819

EOS/USDT

0.7799
1.81% 0.0139
25. 19:59:59 BINCE
Range: 0.753 / 0.7996

TRX/USDT

0.271
-0.77% -0.0021
26. 06:20:16 BINCE
Range: 0.2703 / 0.2746

XLM/USDT

0.236
-2.20% -0.0053
26. 06:20:12 BINCE
Range: 0.236 / 0.2442

XTZ/USDT

0.5195
-1.55% -0.0082
26. 06:20:11 BINCE
Range: 0.519 / 0.5398

NEO/USDT

5.38
-1.28% -0.07
26. 06:20:11 BINCE
Range: 5.36 / 5.63

DASH/USDT

19.39
-1.72% -0.34
26. 06:20:18 BINCE
Range: 19.39 / 20.17

ZEC/USDT

39.47
-4.73% -1.96
26. 06:19:57 BINCE
Range: 39.17 / 41.92

ETC/USDT

16.17
-0.31% -0.05
26. 06:20:18 BINCE
Range: 16.16 / 16.61

1000CAT/BNB

0.00000958
-2.44% -2.40000000000001E-07
26. 05:48:38 BINCE
Range: 0.00000958 / 0.00000994

1000CAT/TRY

0.243
-3.57% -0.009
26. 06:12:20 BINCE
Range: 0.243 / 0.259

1000CAT/USDC

0.00611
-3.48% -0.00022
26. 06:08:57 BINCE
Range: 0.00611 / 0.00652

1000CAT/USDT

0.00611
-3.32% -0.00021
26. 06:20:10 BINCE
Range: 0.00609 / 0.00653

1000CHEEMS/USDC

0.001316
-0.15% -2.00000000000005E-06
26. 06:12:24 BINCE
Range: 0.001283 / 0.001325

1000CHEEMS/USDT

0.001315
-0.45% -5.99999999999993E-06
26. 06:20:17 BINCE
Range: 0.001279 / 0.001328

1000SATS/TRY

0.001457
-1.49% -2.20000000000001E-05
26. 06:20:11 BINCE
Range: 0.001449 / 0.001525

1000SATS/USDC

0.0000366
-1.61% -6.00000000000001E-07
26. 06:18:09 BINCE
Range: 0.0000365 / 0.0000384

1000SATS/USDT

0.0000366
-1.61% -6.00000000000001E-07
26. 06:20:11 BINCE
Range: 0.0000364 / 0.0000384

1INCH/BTC

0.00000165
-1.79% -2.99999999999999E-08
26. 06:06:18 BINCE
Range: 0.00000165 / 0.0000017

1INCH/USDT

0.1763
-2.11% -0.0038
26. 06:20:11 BINCE
Range: 0.1763 / 0.1847

1MBABYDOGE/TRY

0.0429
-2.05% -0.0009
26. 06:19:49 BINCE
Range: 0.0429 / 0.0451

1MBABYDOGE/USDC

0.0010776
-2.23% -2.46000000000001E-05
26. 06:14:13 BINCE
Range: 0.0010776 / 0.0011377

1MBABYDOGE/USDT

0.0010769
-2.37% -2.61E-05
26. 06:20:17 BINCE
Range: 0.0010769 / 0.0011392

A/BTC

0.00000462
-2.53% -1.20000000000001E-07
26. 06:08:51 BINCE
Range: 0.00000462 / 0.00000477

A/ETH

0.0002029
-3.47% -7.30000000000001E-06
26. 06:17:57 BINCE
Range: 0.0002029 / 0.000209

A/FDUSD

N/A
N/A N/A
31. 16:00:00 BINCE
Range: N/A / N/A

A/TRY

19.68
-2.43% -0.49
26. 06:12:46 BINCE
Range: 19.67 / 20.36

A/USDC

0.4944
-2.58% -0.0131
26. 06:20:14 BINCE
Range: 0.494 / 0.515

A/USDT

0.4941
-2.56% -0.013
26. 06:20:18 BINCE
Range: 0.4937 / 0.5149

AAVE/BTC

0.002372
-0.50% -1.19999999999999E-05
26. 06:20:17 BINCE
Range: 0.002368 / 0.002452

AAVE/ETH

0.10428
-1.39% -0.00147
26. 06:19:53 BINCE
Range: 0.10417 / 0.10608

AAVE/TRY

10107.00
-0.74% -75.00
26. 06:19:53 BINCE
Range: 10064.00 / 10559.00

AAVE/USDC

253.93
-0.85% -2.17
26. 06:20:11 BINCE
Range: 253.25 / 265.73
シェアする