仮想通貨

BTC/USDT

68371.95
0.77% 521.94
04. 23:33:28 BINCE
Range: 67476.63 / 68466.39

ETH/USDT

2426.55
1.18% 28.34
04. 23:33:27 BINCE
Range: 2380.74 / 2430.00

XRP/USDT

0.5071
0.71% 0.0036
04. 23:33:25 BINCE
Range: 0.5019 / 0.5076

BCH/USDT

334.20
1.52% 5.00
04. 23:33:24 BINCE
Range: 326.50 / 334.90

BNB/USDT

557.11
0.83% 4.61
04. 23:33:25 BINCE
Range: 551.22 / 558.19

LTC/USDT

66.59
1.57% 1.03
04. 23:33:25 BINCE
Range: 65.47 / 66.67

DOT/USDT

3.813
1.63% 0.061
04. 23:33:26 BINCE
Range: 3.746 / 3.817

ADA/USDT

0.3309
1.41% 0.0046
04. 23:33:20 BINCE
Range: 0.326 / 0.3318

EOS/USDT

0.4142
1.20% 0.0049
04. 23:33:11 BINCE
Range: 0.4082 / 0.4153

TRX/USDT

0.1628
-0.06% -9.9999999999989E-05
04. 23:33:25 BINCE
Range: 0.1624 / 0.1632

XLM/USDT

0.0914
0.33% 0.0003
04. 23:33:17 BINCE
Range: 0.0907 / 0.0915

XTZ/USDT

0.602
1.52% 0.009
04. 23:33:27 BINCE
Range: 0.591 / 0.603

NEO/USDT

9.01
2.15% 0.19
04. 23:33:11 BINCE
Range: 8.83 / 9.03

DASH/USDT

21.70
1.07% 0.23
04. 23:32:22 BINCE
Range: 21.43 / 21.73

ZEC/USDT

37.46
1.44% 0.53
04. 23:33:11 BINCE
Range: 36.61 / 37.58

ETC/USDT

17.88
1.59% 0.28
04. 23:33:18 BINCE
Range: 17.53 / 17.94

1000SATS/TRY

0.006974
2.76% 0.000187
04. 23:33:12 BINCE
Range: 0.006786 / 0.006997

1000SATS/USDC

0.0002019
2.80% 5.5E-06
04. 23:32:59 BINCE
Range: 0.0001972 / 0.0002031

1000SATS/USDT

0.0002021
2.80% 5.5E-06
04. 23:33:21 BINCE
Range: 0.0001966 / 0.0002028

1INCH/BTC

0.00000337
0.90% 2.99999999999997E-08
04. 20:52:09 BINCE
Range: 0.00000335 / 0.00000338

1INCH/USDT

0.229
0.57% 0.0013
04. 23:33:25 BINCE
Range: 0.2271 / 0.2302

1MBABYDOGE/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

1MBABYDOGE/TRY

0.07091
1.85% 0.00129
04. 23:31:22 BINCE
Range: 0.06974 / 0.07153

1MBABYDOGE/USDT

0.0020471
1.25% 2.52E-05
04. 23:33:21 BINCE
Range: 0.0020206 / 0.0020741

AAVE/BTC

0.00194
2.43% 4.6E-05
04. 23:33:03 BINCE
Range: 0.001892 / 0.001951

AAVE/ETH

0.0547
2.32% 0.00124
04. 23:26:38 BINCE
Range: 0.05347 / 0.055

AAVE/TRY

4583.00
3.41% 151.00
04. 23:31:29 BINCE
Range: 4415.00 / 4602.00

AAVE/USDC

132.52
3.43% 4.39
04. 23:33:11 BINCE
Range: 127.87 / 133.44

AAVE/USDT

132.63
3.40% 4.36
04. 23:33:24 BINCE
Range: 127.87 / 133.65

ACA/BTC

0.00000074
0.00% 0.00
04. 21:41:10 BINCE
Range: 0.00000074 / 0.00000075

ACA/TRY

1.774
2.42% 0.042
04. 23:31:35 BINCE
Range: 1.742 / 1.774

ACA/USDT

0.0513
1.99% 0.001
04. 23:32:41 BINCE
Range: 0.0503 / 0.0514

ACE/BTC

0.0000256
1.07% 2.69999999999999E-07
04. 22:25:17 BINCE
Range: 0.0000255 / 0.00002572

ACE/TRY

60.75
2.07% 1.23
04. 23:31:41 BINCE
Range: 59.57 / 60.75

ACE/USDT

1.758
2.21% 0.038
04. 23:33:12 BINCE
Range: 1.719 / 1.765

ACH/BTC

0.00000026
0.00% 0.00
04. 20:27:43 BINCE
Range: 0.00000025 / 0.00000026

ACH/TRY

0.6038
2.30% 0.0136
04. 23:33:27 BINCE
Range: 0.5908 / 0.6038

ACH/USDT

0.01746
2.05% 0.00035
04. 23:33:20 BINCE
Range: 0.01713 / 0.01751

ACM/TRY

50.20
1.05% 0.52
04. 23:31:53 BINCE
Range: 49.64 / 50.20

ACM/USDT

1.455
1.25% 0.018
04. 23:32:41 BINCE
Range: 1.435 / 1.458
シェアする