仮想通貨

BTC/USDT

92969.97
-1.38% -1300.03
03. 07:56:24 BINCE
Range: 91142.00 / 94416.46

ETH/USDT

2364.78
-6.09% -153.33
03. 07:56:23 BINCE
Range: 2322.01 / 2523.56

XRP/USDT

2.6635
-9.39% -0.2761
03. 07:56:24 BINCE
Range: 2.5259 / 2.9676

BCH/USDT

320.10
-4.22% -14.10
03. 07:56:23 BINCE
Range: 310.90 / 335.20

BNB/USDT

604.84
-3.06% -19.10
03. 07:56:23 BINCE
Range: 595.47 / 624.36

LTC/USDT

117.09
-8.44% -10.80
03. 07:56:24 BINCE
Range: 114.60 / 130.40

DOT/USDT

4.943
-5.03% -0.262
03. 07:56:23 BINCE
Range: 4.805 / 5.25

ADA/USDT

0.986
-13.13% -0.149
03. 07:56:24 BINCE
Range: 0.9265 / 1.1747

EOS/USDT

0.6075
-5.24% -0.0336
03. 07:56:22 BINCE
Range: 0.5912 / 0.6467

TRX/USDT

0.2431
-0.41% -0.001
03. 07:56:23 BINCE
Range: 0.2384 / 0.2443

XLM/USDT

0.3307
-5.81% -0.0204
03. 07:56:23 BINCE
Range: 0.3216 / 0.362

XTZ/USDT

0.82
-4.54% -0.039
03. 07:55:32 BINCE
Range: 0.802 / 0.87

NEO/USDT

9.62
-6.33% -0.65
03. 07:55:21 BINCE
Range: 9.41 / 10.29

DASH/USDT

26.04
-4.75% -1.30
03. 07:56:12 BINCE
Range: 25.63 / 27.53

ZEC/USDT

40.10
-2.83% -1.17
03. 07:56:22 BINCE
Range: 40.05 / 42.89

ETC/USDT

20.08
-4.38% -0.92
03. 07:56:16 BINCE
Range: 19.63 / 21.03

1000CAT/BNB

0.00001626
-5.08% -8.7E-07
03. 07:40:38 BINCE
Range: 0.00001621 / 0.00001691

1000CAT/TRY

0.361
-5.99% -0.023
03. 07:55:52 BINCE
Range: 0.353 / 0.382

1000CAT/USDC

0.00987
-6.36% -0.00067
03. 07:49:02 BINCE
Range: 0.00968 / 0.01052

1000CAT/USDT

0.00987
-6.45% -0.00068
03. 07:55:28 BINCE
Range: 0.00968 / 0.01059

1000CHEEMS/USDC

0.000833
-4.80% -4.2E-05
03. 07:30:35 BINCE
Range: 0.000824 / 0.000876

1000CHEEMS/USDT

0.000837
-3.68% -3.2E-05
03. 07:55:41 BINCE
Range: 0.000823 / 0.000878

1000SATS/TRY

0.004725
-2.86% -0.000139
03. 07:55:24 BINCE
Range: 0.004628 / 0.00487

1000SATS/USDC

0.0001298
-3.35% -4.5E-06
03. 07:50:54 BINCE
Range: 0.0001268 / 0.0001346

1000SATS/USDT

0.0001295
-3.65% -4.89999999999998E-06
03. 07:56:05 BINCE
Range: 0.0001269 / 0.0001347

1INCH/BTC

0.00000265
-2.93% -8.00000000000001E-08
03. 06:53:03 BINCE
Range: 0.00000265 / 0.00000275

1INCH/USDT

0.2465
-4.38% -0.0113
03. 07:56:13 BINCE
Range: 0.242 / 0.2582

1MBABYDOGE/TRY

0.05313
-5.76% -0.00325
03. 07:55:18 BINCE
Range: 0.05207 / 0.05612

1MBABYDOGE/USDC

0.0014553
-6.63% -0.0001034
03. 07:55:03 BINCE
Range: 0.0014294 / 0.0015448

1MBABYDOGE/USDT

0.0014541
-6.60% -0.0001027
03. 07:56:23 BINCE
Range: 0.0014282 / 0.0015611

AAVE/BTC

0.002252
-4.94% -0.000117
03. 07:55:37 BINCE
Range: 0.002217 / 0.002376

AAVE/ETH

0.08847
-0.20% -0.00018
03. 07:52:10 BINCE
Range: 0.08705 / 0.08935

AAVE/TRY

7648.00
-5.26% -425.00
03. 07:54:48 BINCE
Range: 7400.00 / 8129.00

AAVE/USDC

209.27
-6.27% -14.01
03. 07:56:09 BINCE
Range: 202.74 / 224.41

AAVE/USDT

209.45
-6.29% -14.07
03. 07:56:23 BINCE
Range: 202.75 / 224.42

ACA/BTC

0.00000052
-1.89% -1E-08
03. 06:58:30 BINCE
Range: 0.00000052 / 0.00000053

ACA/TRY

1.75
-2.89% -0.052
03. 07:53:53 BINCE
Range: 1.703 / 1.999

ACA/USDT

0.0479
-4.01% -0.002
03. 07:56:23 BINCE
Range: 0.0467 / 0.0499

ACE/TRY

35.97
-4.36% -1.64
03. 07:42:18 BINCE
Range: 35.00 / 37.35

ACE/USDT

0.989
-4.72% -0.049
03. 07:56:06 BINCE
Range: 0.959 / 1.041
シェアする