仮想通貨

BTC/USDT

63541.20
0.12% 79.22
28. 08:28:51 BINCE
Range: 63345.55 / 64370.00

ETH/USDT

3288.85
1.02% 33.29
28. 08:28:50 BINCE
Range: 3250.45 / 3329.60

XRP/USDT

0.518
0.02% 9.9999999999989E-05
28. 08:28:51 BINCE
Range: 0.5165 / 0.5253

BCH/USDT

477.30
0.04% 0.20
28. 08:28:45 BINCE
Range: 476.30 / 488.00

BNB/USDT

600.50
0.72% 4.30
28. 08:28:51 BINCE
Range: 596.20 / 605.40

LTC/USDT

83.91
0.04% 0.03
28. 08:28:49 BINCE
Range: 83.81 / 85.36

DOT/USDT

6.81
0.04% 0.003
28. 08:28:45 BINCE
Range: 6.799 / 6.951

ADA/USDT

0.4678
0.06% 0.0003
28. 08:28:50 BINCE
Range: 0.4667 / 0.4785

EOS/USDT

0.8026
-0.38% -0.0031
28. 08:28:34 BINCE
Range: 0.8015 / 0.8255

TRX/USDT

0.1212
1.21% 0.00145
28. 08:28:46 BINCE
Range: 0.11975 / 0.12142

XLM/USDT

0.1143
-0.09% -0.0001
28. 08:28:36 BINCE
Range: 0.1141 / 0.116

XTZ/USDT

1.013
0.60% 0.006
28. 08:27:55 BINCE
Range: 1.006 / 1.025

NEO/USDT

18.15
2.08% 0.37
28. 08:28:50 BINCE
Range: 17.54 / 19.29

DASH/USDT

29.53
-0.27% -0.08
28. 08:28:37 BINCE
Range: 29.52 / 30.19

ZEC/USDT

22.92
-1.29% -0.30
28. 08:27:58 BINCE
Range: 22.81 / 23.65

ETC/USDT

28.46
2.19% 0.61
28. 08:28:51 BINCE
Range: 27.69 / 30.06

OMG/USDT

0.66
0.00% 0.00
28. 08:27:34 BINCE
Range: 0.658 / 0.675

1000SATS/TRY

0.009556
1.14% 0.000108
28. 08:28:11 BINCE
Range: 0.009456 / 0.010002

1000SATS/USDT

0.0002922
1.04% 3.00000000000002E-06
28. 08:28:42 BINCE
Range: 0.0002886 / 0.0003064

1INCH/BTC

0.00000685
-1.01% -7.00000000000002E-08
28. 08:17:30 BINCE
Range: 0.00000683 / 0.00000698

1INCH/USDT

0.4336
-1.19% -0.0052
28. 08:27:57 BINCE
Range: 0.4334 / 0.4463

AAVE/BNB

0.1508
-2.08% -0.0032
28. 07:37:21 BINCE
Range: 0.1508 / 0.1552

AAVE/BTC

0.001433
-0.90% -1.3E-05
28. 08:17:50 BINCE
Range: 0.001431 / 0.001455

AAVE/ETH

0.02769
-1.60% -0.00045
28. 08:03:23 BINCE
Range: 0.02757 / 0.02833

AAVE/TRY

2972.00
-1.03% -31.00
28. 07:46:42 BINCE
Range: 2968.00 / 3043.00

AAVE/USDT

90.88
-0.97% -0.89
28. 08:28:05 BINCE
Range: 90.74 / 93.18

ACA/BTC

0.00000176
0.00% 0.00
28. 07:27:56 BINCE
Range: 0.00000176 / 0.0000018

ACA/TRY

3.647
-0.55% -0.02
28. 08:24:51 BINCE
Range: 3.638 / 3.758

ACA/USDT

0.1115
-0.54% -0.0006
28. 08:28:43 BINCE
Range: 0.1112 / 0.1152

ACE/BNB

0.00911
-2.04% -0.00019
28. 08:25:55 BINCE
Range: 0.00903 / 0.00948

ACE/BTC

0.0000861
-2.16% -1.89999999999999E-06
28. 08:14:24 BINCE
Range: 0.0000861 / 0.0000888

ACE/TRY

179.20
-2.08% -3.80
28. 08:14:08 BINCE
Range: 178.20 / 186.80

ACE/USDT

5.452
-2.38% -0.133
28. 08:28:42 BINCE
Range: 5.446 / 5.732

ACH/BTC

0.00000054
-3.57% -2E-08
28. 08:10:07 BINCE
Range: 0.00000053 / 0.00000056

ACH/TRY

1.1133
-2.71% -0.031
28. 08:27:15 BINCE
Range: 1.1113 / 1.1655

ACH/USDT

0.03414
-2.54% -0.00089
28. 08:28:30 BINCE
Range: 0.03407 / 0.0356

ACM/TRY

71.81
-0.21% -0.15
28. 08:09:42 BINCE
Range: 71.43 / 73.32

ACM/USDT

2.188
-0.32% -0.007
28. 08:27:50 BINCE
Range: 2.183 / 2.251

ADA/BNB

0.000779
-0.64% -5.00000000000001E-06
28. 08:24:19 BINCE
Range: 0.000774 / 0.000798

ADA/BRL

2.41
0.04% 0.001
28. 08:27:04 BINCE
Range: 2.409 / 2.462
シェアする