仮想通貨

BTC/USD

64533.36
-0.20% -126.90
24. 12:35:50 BINCE
Range: 62526.80 / 65105.69

ETH/USDT

1858.31
0.11% 2.01
24. 12:35:54 BINCE
Range: 1800.00 / 1869.58

XRP/USDT

1.3616
0.72% 0.0098
24. 12:35:54 BINCE
Range: 1.3124 / 1.3676

BCH/USDT

483.70
-2.44% -12.10
24. 12:35:53 BINCE
Range: 470.80 / 499.10

BNB/USDT

589.79
-1.11% -6.62
24. 12:35:53 BINCE
Range: 577.06 / 602.90

LTC/USDT

51.51
0.31% 0.16
24. 12:35:53 BINCE
Range: 50.18 / 51.90

DOT/USDT

1.247
-1.42% -0.018
24. 12:35:13 BINCE
Range: 1.225 / 1.279

ADA/USDT

0.2608
-0.57% -0.0015
24. 12:35:53 BINCE
Range: 0.2536 / 0.2646

TRX/USDT

0.2831
0.53% 0.0015
24. 12:35:53 BINCE
Range: 0.2801 / 0.2831

XLM/USDT

0.1511
-0.20% -0.0003
24. 12:35:43 BINCE
Range: 0.1474 / 0.1526

XTZ/USDT

0.3692
0.05% 0.0002
24. 12:35:31 BINCE
Range: 0.3627 / 0.3751

NEO/USDT

2.599
-2.18% -0.058
24. 12:34:23 BINCE
Range: 2.569 / 2.688

DASH/USDT

32.89
2.94% 0.94
24. 12:35:54 BINCE
Range: 31.26 / 33.41

ZEC/USDT

245.85
3.49% 8.29
24. 12:35:53 BINCE
Range: 229.56 / 247.87

ETC/USDT

8.41
0.60% 0.05
24. 12:35:30 BINCE
Range: 8.08 / 8.45

0G/BNB

0.00086322
-1.58% -1.38699999999999E-05
19. 16:10:49 BINCE
Range: 0.00086322 / 0.00086324

0G/TRY

27.80
1.42% 0.39
24. 12:30:12 BINCE
Range: 26.76 / 28.26

0G/USDC

0.634
1.28% 0.008
24. 12:34:37 BINCE
Range: 0.61 / 0.645

0G/USDT

0.635
1.44% 0.009
24. 12:35:03 BINCE
Range: 0.611 / 0.646

1000CAT/TRY

0.073
-1.35% -0.001
24. 12:33:30 BINCE
Range: 0.07 / 0.074

1000CAT/USDC

0.00165
-1.20% -2.00000000000001E-05
24. 12:20:46 BINCE
Range: 0.0016 / 0.00169

1000CAT/USDT

0.00164
-1.80% -3.00000000000001E-05
24. 12:34:05 BINCE
Range: 0.00159 / 0.0017

1000CHEEMS/USDC

0.00043
-1.83% -8.00000000000003E-06
24. 11:36:20 BINCE
Range: 0.000422 / 0.000447

1000CHEEMS/USDT

0.000431
-2.05% -9E-06
24. 12:35:50 BINCE
Range: 0.000421 / 0.000448

1000SATS/TRY

0.000474
2.38% 1.1E-05
24. 12:34:55 BINCE
Range: 0.000451 / 0.000477

1000SATS/USDC

0.00001083
3.14% 3.3E-07
24. 12:35:02 BINCE
Range: 0.0000103 / 0.00001087

1000SATS/USDT

0.00001083
2.85% 2.99999999999999E-07
24. 12:35:18 BINCE
Range: 0.00001028 / 0.00001087

1INCH/BTC

0.00000136
0.00% 0.00
24. 12:25:26 BINCE
Range: 0.00000136 / 0.00000138

1INCH/USDC

0.0879
-0.79% -0.0007
24. 12:07:48 BINCE
Range: 0.0854 / 0.0886

1INCH/USDT

0.0877
-0.68% -0.0006
24. 12:35:12 BINCE
Range: 0.085 / 0.0893

1MBABYDOGE/TRY

0.01621
0.62% 9.99999999999994E-05
24. 12:34:28 BINCE
Range: 0.01574 / 0.01644

1MBABYDOGE/USDC

0.0003688
0.38% 1.40000000000003E-06
24. 12:35:19 BINCE
Range: 0.0003581 / 0.0003747

1MBABYDOGE/USDT

0.0003693
0.38% 1.39999999999998E-06
24. 12:35:15 BINCE
Range: 0.0003577 / 0.0003756

2Z/TRY

3.037
2.05% 0.061
24. 12:34:35 BINCE
Range: 2.877 / 3.104

2Z/USDC

0.06928
2.09% 0.00142
24. 12:35:00 BINCE
Range: 0.06552 / 0.07052

2Z/USDT

0.06927
2.11% 0.00143
24. 12:35:45 BINCE
Range: 0.06556 / 0.07054

A/BTC

0.0000019
-1.04% -1.99999999999998E-08
14. 06:26:23 BINCE
Range: 0.0000019 / 0.0000019

A/TRY

3.41
-0.87% -0.03
24. 12:08:16 BINCE
Range: 3.34 / 3.49

A/USDC

0.0778
-0.38% -0.0003
24. 12:15:22 BINCE
Range: 0.076 / 0.0793

A/USDT

0.0779
-0.64% -0.0005
24. 12:32:19 BINCE
Range: 0.0757 / 0.0796
シェアする