仮想通貨

BTC/USDT

115129.63
-1.54% -1806.36
23. 11:25:51 BINCE
Range: 114560.00 / 117030.00

ETH/USDT

4750.24
-1.69% -81.83
23. 11:25:52 BINCE
Range: 4659.70 / 4832.07

XRP/USDT

3.0207
-1.75% -0.0537
23. 11:25:52 BINCE
Range: 2.9697 / 3.0756

BCH/USDT

587.60
-2.03% -12.20
23. 11:25:33 BINCE
Range: 584.20 / 601.80

BNB/USDT

881.69
-2.06% -18.52
23. 11:25:52 BINCE
Range: 875.71 / 900.21

LTC/USDT

120.82
-1.74% -2.14
23. 11:25:51 BINCE
Range: 119.76 / 123.37

DOT/USDT

4.157
-0.55% -0.023
23. 11:25:51 BINCE
Range: 4.026 / 4.193

ADA/USDT

0.9126
-2.02% -0.0188
23. 11:25:51 BINCE
Range: 0.8912 / 0.939

TRX/USDT

0.3622
-1.23% -0.0045
23. 11:25:50 BINCE
Range: 0.3601 / 0.3671

XLM/USDT

0.4138
-2.61% -0.0111
23. 11:25:19 BINCE
Range: 0.4096 / 0.4251

XTZ/USDT

0.8611
-0.78% -0.0068
23. 11:25:51 BINCE
Range: 0.8477 / 0.8789

NEO/USDT

7.144
1.68% 0.118
23. 11:25:52 BINCE
Range: 7.027 / 7.534

DASH/USDT

23.11
-0.43% -0.10
23. 11:25:23 BINCE
Range: 22.76 / 23.39

ZEC/USDT

43.05
-2.05% -0.90
23. 11:20:09 BINCE
Range: 42.08 / 44.18

ETC/USDT

23.97
-2.16% -0.53
23. 11:25:51 BINCE
Range: 23.76 / 24.86

1000CAT/BNB

0.00001016
4.74% 4.59999999999999E-07
23. 10:19:16 BINCE
Range: 0.00000949 / 0.0000109

1000CAT/TRY

0.363
2.54% 0.009
23. 11:25:39 BINCE
Range: 0.335 / 0.395

1000CAT/USDC

0.00891
2.18% 0.00019
23. 11:24:06 BINCE
Range: 0.00827 / 0.00971

1000CAT/USDT

0.00892
2.06% 0.00018
23. 11:24:39 BINCE
Range: 0.00828 / 0.0097

1000CHEEMS/USDC

0.001324
0.76% 1E-05
23. 11:22:02 BINCE
Range: 0.001282 / 0.001362

1000CHEEMS/USDT

0.001327
1.14% 1.5E-05
23. 11:25:42 BINCE
Range: 0.001282 / 0.001365

1000SATS/TRY

0.001824
7.80% 0.000132
23. 11:25:32 BINCE
Range: 0.001613 / 0.00194

1000SATS/USDC

0.0000447
7.07% 2.95E-06
23. 11:25:48 BINCE
Range: 0.00003992 / 0.00004696

1000SATS/USDT

0.00004471
7.19% 3E-06
23. 11:25:48 BINCE
Range: 0.00003991 / 0.00004675

1INCH/BTC

0.00000232
-0.85% -2.00000000000002E-08
23. 11:23:22 BINCE
Range: 0.00000229 / 0.00000234

1INCH/USDT

0.2665
-2.06% -0.0056
23. 11:25:28 BINCE
Range: 0.2635 / 0.2722

1MBABYDOGE/TRY

0.0544
-0.71% -0.00039
23. 11:13:27 BINCE
Range: 0.05258 / 0.05539

1MBABYDOGE/USDC

0.0013374
-0.65% -8.69999999999994E-06
23. 11:17:38 BINCE
Range: 0.0012991 / 0.0013635

1MBABYDOGE/USDT

0.001337
-0.80% -1.07999999999998E-05
23. 11:25:24 BINCE
Range: 0.0012953 / 0.0013617

A/BTC

0.00000448
0.90% 4.00000000000005E-08
23. 08:19:38 BINCE
Range: 0.00000444 / 0.00000453

A/ETH

0.000109
2.06% 2.20000000000001E-06
23. 11:16:59 BINCE
Range: 0.000109 / 0.0001101

A/TRY

21.01
-0.24% -0.05
23. 10:56:33 BINCE
Range: 20.86 / 21.44

A/USDC

0.5161
-0.77% -0.004
23. 11:18:33 BINCE
Range: 0.5119 / 0.5296

A/USDT

0.5156
-0.66% -0.0034
23. 11:25:37 BINCE
Range: 0.512 / 0.53

A2Z/USDT

0.005609
-2.49% -0.000143
23. 11:25:31 BINCE
Range: 0.005503 / 0.006125

AAVE/BTC

0.003065
3.76% 0.000111
23. 11:25:10 BINCE
Range: 0.002939 / 0.003354

AAVE/ETH

0.07432
3.96% 0.00283
23. 11:25:40 BINCE
Range: 0.07161 / 0.08119

AAVE/TRY

14394.00
2.81% 394.00
23. 11:25:52 BINCE
Range: 13851.00 / 15802.00

AAVE/USDC

352.99
2.15% 7.44
23. 11:25:46 BINCE
Range: 339.79 / 385.79

AAVE/USDT

353.25
2.21% 7.64
23. 11:25:51 BINCE
Range: 339.90 / 385.99
シェアする