NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies
仮想通貨

BTC/USD
80515.30
1.88% 1486.99
27. 12:20:38 BINCE
Range: 78602.50 / 80775.97

ETH/USD
2525.59
0.82% 20.44
27. 12:19:29 BINCE
Range: 2481.99 / 2558.05

XRP/USDT
1.4713
3.40% 0.0484
27. 12:26:23 BINCE
Range: 1.3926 / 1.474

BCH/USDT

272.40
1.30% 3.50
27. 12:26:11 BINCE
Range: 264.50 / 274.10

BNB/USD

712.68
0.78% 5.55
27. 12:05:39 BINCE
Range: 702.54 / 715.00

LTC/USDT

50.49
-0.04% -0.02
27. 12:26:19 BINCE
Range: 49.39 / 50.53

DOT/USDT

0.889
1.48% 0.013
27. 12:25:49 BINCE
Range: 0.864 / 0.896

ADA/USDT

0.216
1.69% 0.0036
27. 12:26:19 BINCE
Range: 0.2076 / 0.2171

TRX/USDT

0.3383
0.68% 0.0023
27. 12:26:22 BINCE
Range: 0.3338 / 0.3386

XLM/USDT

0.189
2.00% 0.0037
27. 12:26:11 BINCE
Range: 0.1808 / 0.1897

XTZ/USDT

0.2337
2.50% 0.0057
27. 12:26:17 BINCE
Range: 0.2246 / 0.2338

NEO/USDT

2.264
-1.44% -0.033
27. 12:26:09 BINCE
Range: 2.191 / 2.346

DASH/USDT

39.98
1.83% 0.72
27. 12:26:05 BINCE
Range: 38.06 / 40.03

ZEC/USDT

809.80
-0.77% -6.30
27. 12:26:23 BINCE
Range: 773.01 / 816.50

ETC/USDT

7.89
0.13% 0.01
27. 12:26:07 BINCE
Range: 7.77 / 7.99

0G/TRY

7.866
1.55% 0.12
27. 12:18:25 BINCE
Range: 7.557 / 7.893

0G/USDC

0.1639
1.67% 0.0027
27. 12:21:23 BINCE
Range: 0.1572 / 0.1641

0G/USDT

0.1638
1.68% 0.0027
27. 12:26:17 BINCE
Range: 0.157 / 0.1641

1000CAT/TRY

0.09549
-0.12% -0.00011
27. 12:20:08 BINCE
Range: 0.09331 / 0.09574

1000CAT/USDC

0.001984
-0.10% -1.9999999999998318E-06
27. 12:23:00 BINCE
Range: 0.001945 / 0.001996

1000CAT/USDT

0.001977
-0.25% -4.999999999999796E-06
27. 12:26:09 BINCE
Range: 0.001945 / 0.001995

1000CHEEMS/USDC

0.000556
0.54% 2.9999999999999645E-06
27. 12:26:22 BINCE
Range: 0.000547 / 0.000564

1000CHEEMS/USDT

0.000555
0.73% 4.000000000000097E-06
27. 12:26:18 BINCE
Range: 0.000547 / 0.000564

1000SATS/TRY

0.000564
-2.08% -1.1999999999999966E-05
27. 12:22:29 BINCE
Range: 0.000551 / 0.000574

1000SATS/USDC

0.00001174
-1.84% -2.2000000000000128E-07
27. 12:18:13 BINCE
Range: 0.00001145 / 0.00001197

1000SATS/USDT

0.00001176
-1.75% -2.1000000000000138E-07
27. 12:25:54 BINCE
Range: 0.00001146 / 0.00001199

1INCH/USDC

0.0907
0.78% 0.0007
27. 12:12:57 BINCE
Range: 0.0893 / 0.091

1INCH/USDT

0.0908
0.89% 0.0008
27. 12:25:54 BINCE
Range: 0.0891 / 0.0914

1MBABYDOGE/TRY

0.01828
0.44% 8.000000000000021E-05
27. 12:22:50 BINCE
Range: 0.01791 / 0.01838

1MBABYDOGE/USDC

0.000381
0.53% 1.9999999999999944E-06
27. 12:21:48 BINCE
Range: 0.0003734 / 0.0003824

1MBABYDOGE/USDT

0.000381
0.74% 2.800000000000014E-06
27. 12:25:31 BINCE
Range: 0.0003726 / 0.0003835

2Z/TRY

2.816
1.84% 0.051
27. 12:25:53 BINCE
Range: 2.672 / 2.816

2Z/USDC

0.05859
1.91% 0.0011
27. 12:26:10 BINCE
Range: 0.05558 / 0.05869

2Z/USDT

0.05858
1.79% 0.00103
27. 12:26:10 BINCE
Range: 0.05557 / 0.05868

A/TRY

3.76
-0.53% -0.02
27. 12:21:41 BINCE
Range: 3.63 / 3.81

A/USDC

0.0621
-0.48% -0.0003
13. 22:55:41 BINCE
Range: 0.0618 / 0.0625

A/USDT

0.0787
-0.25% -0.0002
27. 12:26:11 BINCE
Range: 0.0755 / 0.0793

AAOIB/USDT

112.20
-5.56% -6.61
27. 12:26:16 BINCE
Range: 111.24 / 121.35

AAPLB/USDT

314.30
0.76% 2.37
27. 12:25:41 BINCE
Range: 309.69 / 314.95

AAVE/BTC

0.001619
0.87% 1.3999999999999907E-05
27. 12:26:16 BINCE
Range: 0.001574 / 0.001631
シェアする