仮想通貨

BTC/USDT

21098.73
1.72% 356.17
28. 05:51:17 BINCE
Range: 20510.00 / 21212.10

ETH/USDT

1226.04
2.81% 33.53
28. 05:51:17 BINCE
Range: 1162.16 / 1233.60

XRP/USDT

0.351
-0.76% -0.0027
28. 05:51:15 BINCE
Range: 0.3406 / 0.3557

BCH/USDT

111.70
0.18% 0.20
28. 05:51:16 BINCE
Range: 107.20 / 112.90

BNB/USDT

238.90
2.18% 5.10
28. 05:51:16 BINCE
Range: 230.50 / 240.50

LTC/USDT

56.27
0.73% 0.41
28. 05:51:08 BINCE
Range: 53.96 / 56.85

DOT/USDT

7.85
1.42% 0.11
28. 05:51:08 BINCE
Range: 7.47 / 7.89

ADA/USDT

0.4896
0.82% 0.004
28. 05:51:06 BINCE
Range: 0.4736 / 0.4965

EOS/USDT

0.997
1.22% 0.012
28. 05:51:10 BINCE
Range: 0.955 / 1.003

XMR/USDT

121.50
0.91% 1.10
28. 05:50:43 BINCE
Range: 116.60 / 122.60

TRX/USDT

0.06732
0.43% 0.00029
28. 05:51:16 BINCE
Range: 0.06518 / 0.06771

XLM/USDT

0.1193
0.17% 0.0002
28. 05:51:00 BINCE
Range: 0.1145 / 0.1207

XTZ/USDT

1.652
3.19% 0.051
28. 05:51:14 BINCE
Range: 1.542 / 1.684

NEO/USDT

9.56
0.63% 0.06
28. 05:48:51 BINCE
Range: 9.17 / 9.65

DASH/USDT

49.40
0.61% 0.30
28. 05:49:14 BINCE
Range: 47.60 / 49.90

ZEC/USDT

62.40
0.16% 0.10
28. 05:50:55 BINCE
Range: 60.20 / 63.20

ETC/USDT

16.58
0.12% 0.02
28. 05:51:10 BINCE
Range: 15.83 / 16.78

OMG/USDT

2.026
1.81% 0.036
28. 05:51:06 BINCE
Range: 1.915 / 2.086

MITH/USDT

0.01521
-0.39% -6.0000000000001E-05
28. 05:49:26 BINCE
Range: 0.01468 / 0.01549

1INCH/BTC

0.00003521
8.47% 2.75E-06
28. 05:51:06 BINCE
Range: 0.00003117 / 0.0000371

1INCH/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

1INCH/USDT

0.743
10.40% 0.07
28. 05:51:13 BINCE
Range: 0.641 / 0.776

1INCHDOWN/USDT

0.006148
5.06% 0.000296
01. 21:59:41 BINCE
Range: 0.005827 / 0.006221

1INCHUP/USDT

0.065703
-6.91% -0.004877
01. 22:00:00 BINCE
Range: 0.063919 / 0.07061

AAVE/BNB

0.2821
0.97% 0.0027
28. 05:46:22 BINCE
Range: 0.2726 / 0.2898

AAVE/BRL

1792.00
2.34% 41.00
09. 07:59:01 BINCE
Range: 1735.00 / 1840.00

AAVE/BTC

0.003189
0.95% 3.00000000000001E-05
28. 05:50:54 BINCE
Range: 0.003066 / 0.003271

AAVE/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

AAVE/ETH

0.055
0.36% 0.0002
28. 05:46:24 BINCE
Range: 0.054 / 0.0569

AAVE/USDT

67.40
2.90% 1.90
28. 05:51:14 BINCE
Range: 63.00 / 68.30

AAVEDOWN/USDT

0.004673
2.12% 9.69999999999999E-05
10. 21:59:20 BINCE
Range: 0.004503 / 0.004799

AAVEUP/USDT

0.6008
-1.05% -0.0064
10. 21:59:52 BINCE
Range: 0.5857 / 0.6197

ACA/BTC

0.00001174
-3.69% -4.50000000000001E-07
28. 05:49:10 BINCE
Range: 0.00001166 / 0.00001227

ACA/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

ACA/USDT

0.247
-1.98% -0.005
28. 05:51:10 BINCE
Range: 0.242 / 0.256

ACH/BTC

0.00000063
3.28% 2E-08
28. 05:21:46 BINCE
Range: 0.00000061 / 0.00000067

ACH/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

ACH/USDT

0.01331
6.14% 0.00077
28. 05:51:05 BINCE
Range: 0.01249 / 0.0138

ACM/BTC

0.0001435
-1.24% -1.80000000000002E-06
28. 05:43:23 BINCE
Range: 0.0001425 / 0.000148

ACM/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A
シェアする