仮想通貨

BTC/USDT

104979.17
0.22% 232.32
26. 02:23:39 BINCE
Range: 104503.70 / 105500.00

ETH/USDT

3340.31
0.65% 21.54
26. 02:23:38 BINCE
Range: 3313.90 / 3362.00

XRP/USDT

3.14
1.03% 0.032
26. 02:23:39 BINCE
Range: 3.105 / 3.1443

BCH/USDT

441.80
-0.81% -3.60
26. 02:22:27 BINCE
Range: 441.30 / 448.10

BNB/USDT

688.90
0.36% 2.50
26. 02:23:35 BINCE
Range: 686.30 / 690.82

LTC/USDT

123.63
-0.23% -0.29
26. 02:23:38 BINCE
Range: 123.10 / 125.08

DOT/USDT

6.36
0.59% 0.037
26. 02:23:38 BINCE
Range: 6.263 / 6.394

ADA/USDT

0.9908
1.45% 0.0142
26. 02:23:34 BINCE
Range: 0.9739 / 0.9911

EOS/USDT

0.8114
0.85% 0.0068
26. 02:23:22 BINCE
Range: 0.7977 / 0.82

TRX/USDT

0.2533
-0.04% -9.9999999999989E-05
26. 02:23:38 BINCE
Range: 0.2515 / 0.2542

XLM/USDT

0.4225
1.27% 0.0053
26. 02:23:26 BINCE
Range: 0.4162 / 0.4242

XTZ/USDT

1.168
1.21% 0.014
26. 02:22:31 BINCE
Range: 1.151 / 1.17

NEO/USDT

14.32
2.51% 0.35
26. 02:21:39 BINCE
Range: 13.94 / 14.46

DASH/USDT

35.39
0.48% 0.17
26. 02:22:36 BINCE
Range: 35.11 / 35.67

ZEC/USDT

46.74
0.69% 0.32
26. 02:22:34 BINCE
Range: 46.38 / 47.26

ETC/USDT

26.95
-0.33% -0.09
26. 02:23:22 BINCE
Range: 26.76 / 27.16

1000CAT/BNB

0.00002621
0.31% 8.00000000000026E-08
26. 02:19:05 BINCE
Range: 0.000026 / 0.00002621

1000CAT/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

1000CAT/TRY

0.645
1.10% 0.007
26. 02:23:26 BINCE
Range: 0.637 / 0.649

1000CAT/USDC

0.018
0.45% 8.00000000000002E-05
26. 02:13:37 BINCE
Range: 0.01779 / 0.01814

1000CAT/USDT

0.01797
0.45% 8.00000000000002E-05
26. 02:23:06 BINCE
Range: 0.01776 / 0.01815

1000SATS/FDUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

1000SATS/TRY

0.005001
-1.05% -5.30000000000001E-05
26. 02:23:31 BINCE
Range: 0.004949 / 0.005193

1000SATS/USDC

0.0001398
-0.85% -1.2E-06
26. 02:23:12 BINCE
Range: 0.0001383 / 0.0001452

1000SATS/USDT

0.0001397
-1.06% -1.49999999999998E-06
26. 02:23:31 BINCE
Range: 0.0001383 / 0.0001451

1INCH/BTC

0.00000306
2.34% 6.99999999999998E-08
26. 02:00:35 BINCE
Range: 0.00000297 / 0.00000306

1INCH/USDT

0.3211
2.78% 0.0087
26. 02:23:11 BINCE
Range: 0.3112 / 0.3217

1MBABYDOGE/TRY

0.08046
0.64% 0.00051
26. 02:21:40 BINCE
Range: 0.0794 / 0.083

1MBABYDOGE/USDC

0.00225
0.45% 1.00999999999999E-05
26. 02:20:51 BINCE
Range: 0.0022243 / 0.002315

1MBABYDOGE/USDT

0.00225
0.57% 1.27E-05
26. 02:23:38 BINCE
Range: 0.0022188 / 0.0023199

AAVE/BTC

0.003143
0.87% 2.70000000000001E-05
26. 02:22:27 BINCE
Range: 0.003105 / 0.003195

AAVE/ETH

0.09875
0.42% 0.00041
26. 02:21:15 BINCE
Range: 0.09782 / 0.10018

AAVE/TRY

11807.00
1.04% 122.00
26. 02:23:12 BINCE
Range: 11630.00 / 12027.00

AAVE/USDC

329.73
1.03% 3.36
26. 02:22:59 BINCE
Range: 324.80 / 336.00

AAVE/USDT

330.00
1.10% 3.58
26. 02:23:28 BINCE
Range: 324.65 / 336.27

ACA/BTC

0.00000075
4.17% 3E-08
26. 02:09:07 BINCE
Range: 0.00000072 / 0.00000075

ACA/TRY

2.79
2.88% 0.078
26. 02:21:33 BINCE
Range: 2.715 / 2.827

ACA/USDT

0.0781
2.90% 0.0022
26. 02:23:24 BINCE
Range: 0.0755 / 0.0789

ACE/BTC

0.00002169
0.32% 7.0000000000001E-08
26. 20:54:47 BINCE
Range: 0.00002169 / 0.00002169

ACE/TRY

57.52
2.71% 1.52
26. 02:22:13 BINCE
Range: 55.88 / 58.00
シェアする