仮想通貨

BTC/USDT

83699.98
0.07% 55.99
16. 00:09:18 BINCE
Range: 83111.64 / 83960.00

ETH/USDT

1591.34
0.16% 2.56
16. 00:09:18 BINCE
Range: 1576.50 / 1604.40

XRP/USDT

2.0861
0.09% 0.0019
16. 00:09:19 BINCE
Range: 2.0663 / 2.098

BCH/USDT

320.90
0.41% 1.30
16. 00:09:13 BINCE
Range: 318.40 / 321.70

BNB/USDT

583.57
0.70% 4.05
16. 00:09:19 BINCE
Range: 576.00 / 584.30

LTC/USDT

76.10
1.10% 0.83
16. 00:09:16 BINCE
Range: 74.68 / 76.53

DOT/USDT

3.548
0.82% 0.029
16. 00:09:13 BINCE
Range: 3.505 / 3.571

ADA/USDT

0.6107
0.26% 0.0016
16. 00:09:14 BINCE
Range: 0.6042 / 0.6178

EOS/USDT

0.6054
2.70% 0.0159
16. 00:09:16 BINCE
Range: 0.5866 / 0.6058

TRX/USDT

0.2529
0.96% 0.0024
16. 00:09:16 BINCE
Range: 0.2498 / 0.2531

XLM/USDT

0.2364
0.38% 0.0009
16. 00:09:11 BINCE
Range: 0.2339 / 0.2377

XTZ/USDT

0.505
2.23% 0.011
16. 00:09:08 BINCE
Range: 0.491 / 0.508

NEO/USDT

5.57
4.50% 0.24
16. 00:09:11 BINCE
Range: 5.29 / 5.60

DASH/USDT

20.36
0.54% 0.11
16. 00:09:01 BINCE
Range: 20.12 / 20.48

ZEC/USDT

32.11
4.25% 1.31
16. 00:08:08 BINCE
Range: 30.49 / 32.18

ETC/USDT

14.91
0.27% 0.04
16. 00:09:18 BINCE
Range: 14.80 / 15.03

1000CAT/BNB

0.00000902
1.35% 1.20000000000001E-07
15. 23:02:02 BINCE
Range: 0.00000898 / 0.00000902

1000CAT/TRY

0.199
1.02% 0.002
16. 00:01:37 BINCE
Range: 0.196 / 0.202

1000CAT/USDC

0.00522
1.16% 6.00000000000002E-05
16. 00:06:06 BINCE
Range: 0.00514 / 0.00527

1000CAT/USDT

0.00524
1.35% 6.99999999999997E-05
16. 00:07:28 BINCE
Range: 0.00514 / 0.00529

1000CHEEMS/USDC

0.001357
0.00% 0.00
16. 00:08:52 BINCE
Range: 0.001331 / 0.00136

1000CHEEMS/USDT

0.001357
-0.66% -9.00000000000011E-06
16. 00:09:00 BINCE
Range: 0.00133 / 0.001368

1000SATS/TRY

0.001463
1.11% 1.60000000000002E-05
16. 00:08:26 BINCE
Range: 0.00143 / 0.001481

1000SATS/USDC

0.0000383
1.06% 4.00000000000003E-07
16. 00:05:00 BINCE
Range: 0.0000376 / 0.0000388

1000SATS/USDT

0.0000384
1.05% 3.99999999999996E-07
16. 00:09:10 BINCE
Range: 0.0000374 / 0.0000389

1INCH/BTC

0.00000199
0.00% 0.00
15. 23:19:24 BINCE
Range: 0.00000198 / 0.00000202

1INCH/USDT

0.1681
1.39% 0.0023
16. 00:07:42 BINCE
Range: 0.1645 / 0.1699

1MBABYDOGE/TRY

0.04437
3.40% 0.00146
16. 00:09:11 BINCE
Range: 0.04278 / 0.04443

1MBABYDOGE/USDC

0.0011635
3.47% 3.9E-05
16. 00:09:11 BINCE
Range: 0.0011167 / 0.0011643

1MBABYDOGE/USDT

0.0011632
3.45% 3.88000000000001E-05
16. 00:09:11 BINCE
Range: 0.0011163 / 0.0011651

AAVE/BTC

0.001623
1.44% 2.3E-05
16. 00:06:52 BINCE
Range: 0.001602 / 0.001628

AAVE/ETH

0.08535
0.98% 0.00083
16. 00:07:34 BINCE
Range: 0.08437 / 0.08537

AAVE/TRY

5178.00
1.17% 60.00
16. 00:08:15 BINCE
Range: 5092.00 / 5204.00

AAVE/USDC

135.79
1.18% 1.58
16. 00:07:59 BINCE
Range: 133.49 / 136.50

AAVE/USDT

135.76
1.14% 1.53
16. 00:09:12 BINCE
Range: 133.45 / 136.50

ACA/BTC

0.00000033
0.00% 0.00
15. 20:10:04 BINCE
Range: 0.00000033 / 0.00000034

ACA/TRY

1.066
0.19% 0.002
16. 00:01:28 BINCE
Range: 1.054 / 1.071

ACA/USDT

0.028
0.36% 9.99999999999994E-05
16. 00:08:59 BINCE
Range: 0.0277 / 0.0282

ACE/TRY

17.24
0.41% 0.07
16. 00:07:44 BINCE
Range: 17.00 / 17.37

ACE/USDT

0.453
0.44% 0.002
16. 00:08:23 BINCE
Range: 0.445 / 0.456
シェアする