仮想通貨

BTC/USDT

98584.42
0.27% 267.30
21. 22:04:19 BINCE
Range: 97840.00 / 98779.62

ETH/USDT

3322.98
-0.98% -32.83
21. 22:04:19 BINCE
Range: 3304.39 / 3372.56

XRP/USDT

1.3649
9.45% 0.1179
21. 22:04:19 BINCE
Range: 1.247 / 1.4095

BCH/USDT

486.90
0.52% 2.50
21. 22:04:15 BINCE
Range: 481.80 / 495.00

BNB/USDT

633.95
1.94% 12.09
21. 22:04:18 BINCE
Range: 621.85 / 639.64

LTC/USDT

90.09
0.65% 0.58
21. 22:04:17 BINCE
Range: 88.46 / 91.23

DOT/USDT

6.136
3.47% 0.206
21. 22:04:16 BINCE
Range: 5.878 / 6.25

ADA/USDT

0.8742
6.38% 0.0524
21. 22:04:19 BINCE
Range: 0.8123 / 0.8877

EOS/USDT

0.6788
1.65% 0.011
21. 22:04:19 BINCE
Range: 0.6571 / 0.6884

TRX/USDT

0.20
0.76% 0.0015
21. 22:04:17 BINCE
Range: 0.1979 / 0.2002

XLM/USDT

0.278
5.95% 0.0156
21. 22:04:19 BINCE
Range: 0.2623 / 0.2936

XTZ/USDT

1.075
1.70% 0.018
21. 22:04:17 BINCE
Range: 1.028 / 1.098

NEO/USDT

13.34
0.60% 0.08
21. 22:04:12 BINCE
Range: 12.93 / 13.37

DASH/USDT

28.57
-0.56% -0.16
21. 22:04:13 BINCE
Range: 28.30 / 28.93

ZEC/USDT

45.65
0.62% 0.28
21. 22:03:42 BINCE
Range: 44.79 / 46.19

ETC/USDT

27.55
0.77% 0.21
21. 22:04:17 BINCE
Range: 26.79 / 27.98

1000SATS/TRY

0.008171
-1.34% -0.000111
21. 22:04:00 BINCE
Range: 0.008059 / 0.00829

1000SATS/USDC

0.0002375
-1.25% -2.99999999999999E-06
21. 21:59:09 BINCE
Range: 0.0002338 / 0.0002406

1000SATS/USDT

0.0002366
-1.38% -3.3E-06
21. 22:04:19 BINCE
Range: 0.0002331 / 0.0002406

1INCH/BTC

0.00000342
0.00% 0.00
21. 22:03:47 BINCE
Range: 0.00000337 / 0.00000345

1INCH/USDT

0.3358
0.09% 0.0003
21. 22:03:12 BINCE
Range: 0.3294 / 0.34

1MBABYDOGE/TRY

0.07693
-0.45% -0.00035
21. 22:00:06 BINCE
Range: 0.07553 / 0.07775

1MBABYDOGE/USDT

0.0022281
-0.62% -1.39000000000003E-05
21. 22:04:18 BINCE
Range: 0.002189 / 0.0022555

AAVE/BTC

0.001702
-1.05% -1.8E-05
21. 21:59:56 BINCE
Range: 0.001688 / 0.001728

AAVE/ETH

0.05041
0.16% 8.00000000000037E-05
21. 22:00:26 BINCE
Range: 0.05 / 0.05065

AAVE/TRY

5780.00
-0.91% -53.00
21. 22:03:55 BINCE
Range: 5713.00 / 5855.00

AAVE/USDC

167.82
-0.93% -1.57
21. 22:02:36 BINCE
Range: 165.55 / 170.07

AAVE/USDT

167.31
-1.13% -1.92
21. 22:04:19 BINCE
Range: 165.02 / 169.88

ACA/BTC

0.00000086
-2.27% -2E-08
21. 22:02:11 BINCE
Range: 0.00000085 / 0.00000089

ACA/TRY

2.929
-1.68% -0.05
21. 22:04:16 BINCE
Range: 2.886 / 3.013

ACA/USDT

0.0848
-1.97% -0.0017
21. 22:04:18 BINCE
Range: 0.0841 / 0.0873

ACE/BTC

0.00002462
-6.42% -1.69E-06
21. 22:00:32 BINCE
Range: 0.00002444 / 0.00002765

ACE/TRY

84.29
-5.32% -4.74
21. 22:03:48 BINCE
Range: 83.00 / 93.64

ACE/USDT

2.437
-5.29% -0.136
21. 22:04:18 BINCE
Range: 2.402 / 2.716

ACH/BTC

0.00000023
0.00% 0.00
21. 18:51:27 BINCE
Range: 0.00000021 / 0.00000024

ACH/TRY

0.8028
-0.79% -0.0064
21. 22:02:18 BINCE
Range: 0.7939 / 0.8122

ACH/USDT

0.02328
-0.77% -0.00018
21. 22:04:13 BINCE
Range: 0.02295 / 0.02358

ACM/TRY

56.30
-0.07% -0.04
21. 22:01:40 BINCE
Range: 55.93 / 56.43

ACM/USDT

1.631
-0.24% -0.004
21. 22:03:46 BINCE
Range: 1.613 / 1.642

ACT/TRY

16.82
-3.72% -0.65
21. 22:03:58 BINCE
Range: 16.19 / 17.53
シェアする