仮想通貨

BTC/USD

80996.29
0.64% 514.84
13. 01:43:39 BINCE
Range: 80456.55 / 81256.99

ETH/USD

2294.94
0.58% 13.30
13. 01:47:51 BINCE
Range: 2285.15 / 2303.00

XRP/USDT

1.4555
1.29% 0.0185
13. 01:48:45 BINCE
Range: 1.4349 / 1.4649

BCH/USDT

442.70
0.71% 3.10
13. 01:48:35 BINCE
Range: 438.80 / 444.10

BNB/USD

678.97
2.20% 14.61
13. 01:20:14 BINCE
Range: 667.59 / 682.17

LTC/USDT

58.12
0.00% 0.00
13. 01:48:41 BINCE
Range: 57.64 / 58.61

DOT/USDT

1.386
3.82% 0.051
13. 01:48:43 BINCE
Range: 1.333 / 1.41

ADA/USDT

0.2728
0.63% 0.0017
13. 01:48:40 BINCE
Range: 0.2709 / 0.2749

TRX/USDT

0.3492
0.03% 9.9999999999989E-05
13. 01:48:40 BINCE
Range: 0.3485 / 0.3496

XLM/USDT

0.1637
0.80% 0.0013
13. 01:48:42 BINCE
Range: 0.1621 / 0.1651

XTZ/USDT

0.3852
0.10% 0.0004
13. 01:46:48 BINCE
Range: 0.3842 / 0.3921

NEO/USDT

3.324
1.09% 0.036
13. 01:48:45 BINCE
Range: 3.271 / 3.332

DASH/USDT

46.28
-0.26% -0.12
13. 01:48:31 BINCE
Range: 46.13 / 47.58

ZEC/USDT

556.27
-2.62% -14.98
13. 01:48:46 BINCE
Range: 553.50 / 591.92

ETC/USDT

9.43
0.32% 0.03
13. 01:47:30 BINCE
Range: 9.38 / 9.56

0G/TRY

25.25
-0.71% -0.18
13. 01:46:54 BINCE
Range: 25.23 / 25.57

0G/USDC

0.556
-0.71% -0.004
13. 01:46:51 BINCE
Range: 0.556 / 0.563

0G/USDT

0.557
-0.54% -0.003
13. 01:48:34 BINCE
Range: 0.556 / 0.564

1000CAT/TRY

0.099
1.02% 0.001
13. 01:46:24 BINCE
Range: 0.098 / 0.102

1000CAT/USDC

0.0022
2.80% 6.00000000000002E-05
13. 01:46:24 BINCE
Range: 0.00214 / 0.00223

1000CAT/USDT

0.0022
2.33% 5.00000000000001E-05
13. 01:47:58 BINCE
Range: 0.00214 / 0.00224

1000CHEEMS/USDC

0.000637
3.41% 2.1E-05
13. 01:34:28 BINCE
Range: 0.000617 / 0.000649

1000CHEEMS/USDT

0.000635
3.25% 2.00000000000001E-05
13. 01:48:40 BINCE
Range: 0.000615 / 0.000649

1000SATS/TRY

0.00069
0.29% 1.99999999999994E-06
13. 01:44:01 BINCE
Range: 0.000685 / 0.000702

1000SATS/USDC

0.00001519
0.26% 3.99999999999996E-08
13. 01:47:09 BINCE
Range: 0.00001508 / 0.00001544

1000SATS/USDT

0.00001516
0.00% 0.00
13. 01:47:21 BINCE
Range: 0.00001507 / 0.00001546

1INCH/BTC

0.00000121
-1.63% -2E-08
23. 16:17:24 BINCE
Range: 0.00000121 / 0.00000123

1INCH/USDC

0.1014
1.50% 0.0015
13. 00:30:37 BINCE
Range: 0.0998 / 0.1014

1INCH/USDT

0.1011
1.40% 0.0014
13. 01:37:48 BINCE
Range: 0.0995 / 0.1019

1MBABYDOGE/TRY

0.02105
2.68% 0.00055
13. 01:48:38 BINCE
Range: 0.0205 / 0.0213

1MBABYDOGE/USDC

0.0004666
2.35% 1.07E-05
13. 01:28:11 BINCE
Range: 0.0004521 / 0.00047

1MBABYDOGE/USDT

0.0004634
2.59% 1.17E-05
13. 01:48:37 BINCE
Range: 0.0004507 / 0.0004699

2Z/TRY

4.696
-0.82% -0.039
13. 01:47:19 BINCE
Range: 4.696 / 4.788

2Z/USDC

0.10367
-0.62% -0.00065
13. 01:48:37 BINCE
Range: 0.10344 / 0.10556

2Z/USDT

0.10364
-0.64% -0.00067
13. 01:48:45 BINCE
Range: 0.10343 / 0.10555

A/TRY

4.33
1.64% 0.07
13. 01:30:19 BINCE
Range: 4.27 / 4.35

A/USDC

0.0949
1.17% 0.0011
13. 01:48:36 BINCE
Range: 0.0943 / 0.0961

A/USDT

0.0948
0.85% 0.0008
13. 01:47:07 BINCE
Range: 0.094 / 0.0959

A2Z/USDC

0.000083
9.21% 6.99999999999999E-06
31. 22:59:42 BINCE
Range: 0.00007 / 0.000085

A2Z/USDT

0.000084
5.00% 3.99999999999999E-06
31. 22:59:54 BINCE
Range: 0.000072 / 0.000088
シェアする