仮想通貨

BTC/USDT

97223.46
-0.07% -68.53
22. 05:39:06 BINCE
Range: 95890.28 / 97448.08

ETH/USDT

3383.81
1.34% 44.89
22. 05:39:05 BINCE
Range: 3295.07 / 3403.00

XRP/USDT

2.2681
1.34% 0.0301
22. 05:39:04 BINCE
Range: 2.1761 / 2.2938

BCH/USDT

457.30
0.26% 1.20
22. 05:39:03 BINCE
Range: 440.80 / 461.30

BNB/USDT

666.20
0.41% 2.71
22. 05:39:04 BINCE
Range: 650.00 / 669.71

LTC/USDT

103.24
1.65% 1.68
22. 05:39:05 BINCE
Range: 96.62 / 103.32

DOT/USDT

7.114
2.02% 0.141
22. 05:39:02 BINCE
Range: 6.763 / 7.27

ADA/USDT

0.9113
0.67% 0.0061
22. 05:39:06 BINCE
Range: 0.8698 / 0.9249

EOS/USDT

0.7997
1.18% 0.0093
22. 05:39:02 BINCE
Range: 0.7656 / 0.815

TRX/USDT

0.2484
1.43% 0.0035
22. 05:39:00 BINCE
Range: 0.2417 / 0.2493

XLM/USDT

0.3664
2.89% 0.0103
22. 05:39:05 BINCE
Range: 0.3429 / 0.3721

XTZ/USDT

1.273
-2.08% -0.027
22. 05:38:41 BINCE
Range: 1.23 / 1.30

NEO/USDT

14.10
2.55% 0.35
22. 05:38:50 BINCE
Range: 13.51 / 14.30

DASH/USDT

36.11
1.49% 0.53
22. 05:38:59 BINCE
Range: 34.39 / 36.58

ZEC/USDT

54.20
1.04% 0.56
22. 05:38:52 BINCE
Range: 50.47 / 54.63

ETC/USDT

26.41
1.46% 0.38
22. 05:38:59 BINCE
Range: 25.36 / 26.72

1000CAT/BNB

0.00005709
4.03% 2.20999999999999E-06
22. 05:36:04 BINCE
Range: 0.00005244 / 0.00005735

1000CAT/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

1000CAT/TRY

1.35
4.81% 0.062
22. 05:38:59 BINCE
Range: 1.212 / 1.361

1000CAT/USDC

0.03793
4.38% 0.00159
22. 05:37:50 BINCE
Range: 0.03407 / 0.03827

1000CAT/USDT

0.03803
4.68% 0.0017
22. 05:39:06 BINCE
Range: 0.03415 / 0.03832

1000SATS/FDUSD

N/A
N/A N/A
31. 18:00:00 BINCE
Range: N/A / N/A

1000SATS/TRY

0.006353
3.35% 0.000206
22. 05:38:02 BINCE
Range: 0.00595 / 0.006389

1000SATS/USDC

0.0001786
3.18% 5.5E-06
22. 05:37:18 BINCE
Range: 0.000168 / 0.0001798

1000SATS/USDT

0.0001788
3.23% 5.6E-06
22. 05:38:53 BINCE
Range: 0.0001676 / 0.00018

1INCH/BTC

0.00000397
1.79% 7.00000000000002E-08
22. 05:32:53 BINCE
Range: 0.00000388 / 0.000004

1INCH/USDT

0.3855
1.53% 0.0058
22. 05:38:57 BINCE
Range: 0.3718 / 0.3897

1MBABYDOGE/TRY

0.12519
0.47% 0.00058
22. 05:38:47 BINCE
Range: 0.11887 / 0.12961

1MBABYDOGE/USDC

0.0035276
0.21% 7.40000000000029E-06
22. 05:37:14 BINCE
Range: 0.00335 / 0.0036399

1MBABYDOGE/USDT

0.0035255
0.44% 1.54999999999999E-05
22. 05:39:01 BINCE
Range: 0.0033473 / 0.0036403

AAVE/BTC

0.00314
2.15% 6.60000000000001E-05
22. 05:36:15 BINCE
Range: 0.003034 / 0.003197

AAVE/ETH

0.09025
0.83% 0.00074
22. 05:36:22 BINCE
Range: 0.08822 / 0.0916

AAVE/TRY

10845.00
2.07% 220.00
22. 05:37:34 BINCE
Range: 10331.00 / 11035.00

AAVE/USDC

305.74
2.35% 7.01
22. 05:37:08 BINCE
Range: 291.03 / 310.89

AAVE/USDT

306.11
2.33% 6.98
22. 05:39:06 BINCE
Range: 291.02 / 311.10

ACA/BTC

0.00000093
3.33% 3E-08
22. 04:50:33 BINCE
Range: 0.00000089 / 0.00000093

ACA/TRY

3.184
1.92% 0.06
22. 05:36:59 BINCE
Range: 3.055 / 3.221

ACA/USDT

0.0899
2.28% 0.002
22. 05:37:54 BINCE
Range: 0.086 / 0.0908

ACE/BTC

0.00002169
3.19% 6.70000000000002E-07
22. 05:02:10 BINCE
Range: 0.00002096 / 0.00002191

ACE/TRY

74.62
2.80% 2.03
22. 05:33:07 BINCE
Range: 71.11 / 75.45
シェアする