仮想通貨

BTC/USDT

50062.94
0.79% 391.97
14. 19:23:16 BINCE
Range: 48799.75 / 51483.00

ETH/USDT

4089.96
10.01% 372.05
14. 19:23:16 BINCE
Range: 3691.35 / 4173.28

XRP/USDT

1.3951
2.28% 0.0311
14. 19:23:15 BINCE
Range: 1.321 / 1.4488

BCH/USDT

1303.79
3.60% 45.27
14. 19:23:15 BINCE
Range: 1223.79 / 1361.44

BNB/USDT

603.41
5.66% 32.31
14. 19:23:16 BINCE
Range: 566.00 / 615.00

LTC/USDT

326.70
2.75% 8.75
14. 19:23:15 BINCE
Range: 307.96 / 338.85

DOT/USDT

46.843
17.14% 6.855
14. 19:23:16 BINCE
Range: 39.381 / 47.60

ADA/USDT

2.0173
4.54% 0.0877
14. 19:23:16 BINCE
Range: 1.8112 / 2.043

EOS/USDT

11.237
6.25% 0.661
14. 19:23:16 BINCE
Range: 10.508 / 11.667

XMR/USDT

413.35
2.74% 11.01
14. 19:23:16 BINCE
Range: 394.30 / 422.28

TRX/USDT

0.12487
2.70% 0.00328
14. 19:23:16 BINCE
Range: 0.11921 / 0.12831

XLM/USDT

0.67156
2.74% 0.0179
14. 19:23:15 BINCE
Range: 0.63263 / 0.70817

XTZ/USDT

6.4363
5.08% 0.3111
14. 19:22:53 BINCE
Range: 6.0333 / 6.5108

NEO/USDT

100.63
4.08% 3.94
14. 19:23:14 BINCE
Range: 94.98 / 103.69

DASH/USDT

372.00
4.12% 14.71
14. 19:23:14 BINCE
Range: 354.41 / 386.01

ZEC/USDT

305.55
3.10% 9.19
14. 19:23:15 BINCE
Range: 285.56 / 323.00

ETC/USDT

104.79
18.56% 16.40
14. 19:23:14 BINCE
Range: 86.45 / 109.99

OMG/USDT

10.305
6.65% 0.643
14. 19:23:11 BINCE
Range: 9.601 / 10.90

MITH/USDT

0.09185
7.00% 0.00601
14. 19:23:13 BINCE
Range: 0.0835 / 0.0965

1INCH/BTC

0.00011498
2.58% 2.88999999999999E-06
14. 19:23:10 BINCE
Range: 0.00011128 / 0.00011682

1INCH/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

1INCH/USDT

5.7523
3.25% 0.181
14. 19:23:10 BINCE
Range: 5.25 / 5.9385

1INCHDOWN/USDT

2.83
-7.21% -0.22
14. 19:22:21 BINCE
Range: 2.57 / 3.22

1INCHUP/USDT

3.86
4.89% 0.18
14. 19:22:54 BINCE
Range: 3.56 / 4.04

AAVE/BNB

0.9928
11.84% 0.1051
14. 19:23:10 BINCE
Range: 0.8943 / 1.0878

AAVE/BTC

0.011953
16.65% 0.001706
14. 19:23:13 BINCE
Range: 0.010197 / 0.012334

AAVE/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

AAVE/ETH

0.14645
6.94% 0.00951
14. 19:23:10 BINCE
Range: 0.13594 / 0.15319

AAVE/USDT

599.14
17.63% 89.81
14. 19:23:16 BINCE
Range: 505.61 / 634.32

AAVEDOWN/USDT

0.0964
-38.17% -0.0595
14. 19:23:08 BINCE
Range: 0.085 / 0.1589

AAVEUP/USDT

28.90
36.12% 7.669
14. 19:23:11 BINCE
Range: 20.946 / 32.097

ACM/BTC

0.0002468
11.98% 2.64E-05
14. 19:21:49 BINCE
Range: 0.0002154 / 0.0002634

ACM/BUSD

N/A
N/A N/A
31. 19:00:00 BINCE
Range: N/A / N/A

ACM/USDT

12.405
13.43% 1.469
14. 19:23:06 BINCE
Range: 10.702 / 13.049

ADA/AUD

2.61
3.61% 0.091
14. 19:23:04 BINCE
Range: 2.363 / 2.646

ADA/BNB

0.003339
-1.10% -3.70000000000001E-05
14. 19:23:11 BINCE
Range: 0.003047 / 0.003421

ADA/BRL

10.74
4.01% 0.414
14. 19:23:12 BINCE
Range: 9.683 / 10.929

ADA/BTC

0.00004029
3.79% 1.47E-06
14. 19:23:16 BINCE
Range: 0.0000367 / 0.00004093

ADA/ETH

0.00049345
-4.72% -2.447E-05
14. 19:23:10 BINCE
Range: 0.00045592 / 0.000525

ADA/EUR

1.6661
3.92% 0.0628
14. 19:23:10 BINCE
Range: 1.501 / 1.687
シェアする