NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies
仮想通貨

BTC/USD
81327.43
0.20% 165.20
21. 01:05:14 BINCE
Range: 80695.73 / 82001.98

ETH/USD
2660.06
0.66% 17.57
21. 01:08:22 BINCE
Range: 2645.54 / 2700.00

XRP/USDT
1.4163
0.41% 0.0058
21. 01:08:54 BINCE
Range: 1.4035 / 1.4388

BCH/USDT

253.50
0.28% 0.70
21. 01:08:29 BINCE
Range: 250.00 / 258.80

BNB/USD

773.32
0.03% 0.25
21. 00:30:10 BINCE
Range: 773.32 / 782.83

LTC/USDT

58.32
-0.72% -0.42
21. 01:08:53 BINCE
Range: 58.27 / 59.97

DOT/USDT

1.143
0.70% 0.008
21. 01:08:53 BINCE
Range: 1.127 / 1.164

ADA/USDT

0.2306
1.18% 0.0027
21. 01:08:51 BINCE
Range: 0.2266 / 0.2343

TRX/USDT

0.3434
0.20% 0.0007
21. 01:08:54 BINCE
Range: 0.3426 / 0.344

XLM/USDT

0.197
-0.10% -0.0002
21. 01:08:50 BINCE
Range: 0.1957 / 0.201

XTZ/USDT

0.3429
-2.06% -0.0072
21. 01:08:48 BINCE
Range: 0.3422 / 0.3604

NEO/USDT

2.432
1.04% 0.025
21. 01:08:44 BINCE
Range: 2.373 / 2.457

DASH/USDT

56.96
-1.11% -0.64
21. 01:08:51 BINCE
Range: 56.25 / 58.69

ZEC/USDT

1518.94
0.65% 9.81
21. 01:08:54 BINCE
Range: 1500.00 / 1548.33

ETC/USDT

8.49
-0.35% -0.03
21. 01:08:15 BINCE
Range: 8.40 / 8.69

0G/TRY

10.953
0.18% 0.02
21. 01:03:01 BINCE
Range: 10.415 / 11.094

0G/USDC

0.2266
1.03% 0.0023
21. 01:05:36 BINCE
Range: 0.215 / 0.2288

0G/USDT

0.2263
0.76% 0.0017
21. 01:08:38 BINCE
Range: 0.215 / 0.2291

1000CAT/TRY

0.10154
0.57% 0.00058
21. 01:05:14 BINCE
Range: 0.10099 / 0.1022

1000CAT/USDC

0.002101
0.67% 1.4000000000000123E-05
21. 00:02:00 BINCE
Range: 0.002077 / 0.002115

1000CAT/USDT

0.002086
0.43% 9.000000000000327E-06
21. 01:08:53 BINCE
Range: 0.002072 / 0.002116

1000CHEEMS/USDC

0.000536
1.90% 1.0000000000000026E-05
21. 01:08:52 BINCE
Range: 0.000526 / 0.000539

1000CHEEMS/USDT

0.000536
1.90% 1.0000000000000026E-05
21. 01:08:51 BINCE
Range: 0.000525 / 0.000538

1000SATS/TRY

0.000552
1.47% 7.999999999999978E-06
21. 01:03:03 BINCE
Range: 0.00054 / 0.000555

1000SATS/USDC

0.00001135
1.43% 1.6000000000000016E-07
21. 00:59:17 BINCE
Range: 0.00001112 / 0.00001143

1000SATS/USDT

0.00001135
1.52% 1.7000000000000007E-07
21. 01:07:52 BINCE
Range: 0.00001112 / 0.00001145

1INCH/USDC

0.1004
1.83% 0.0018
21. 01:08:36 BINCE
Range: 0.0979 / 0.1009

1INCH/USDT

0.1004
1.83% 0.0018
21. 01:08:36 BINCE
Range: 0.0978 / 0.1013

1MBABYDOGE/TRY

0.01923
0.52% 9.99999999999994E-05
21. 00:40:51 BINCE
Range: 0.01912 / 0.01934

1MBABYDOGE/USDC

0.0003958
1.00% 3.900000000000041E-06
21. 00:53:12 BINCE
Range: 0.0003938 / 0.0003994

1MBABYDOGE/USDT

0.000394
0.18% 6.999999999999628E-07
21. 01:08:42 BINCE
Range: 0.0003926 / 0.0003993

2Z/TRY

2.452
1.53% 0.037
21. 01:08:27 BINCE
Range: 2.382 / 2.499

2Z/USDC

0.0505
1.57% 0.00078
21. 01:08:27 BINCE
Range: 0.04915 / 0.05145

2Z/USDT

0.05053
1.67% 0.00083
21. 01:08:31 BINCE
Range: 0.04916 / 0.05153

A/TRY

4.33
-0.23% -0.01
20. 23:21:20 BINCE
Range: 4.24 / 4.37

A/USDC

0.0621
-0.48% -0.0003
13. 22:55:41 BINCE
Range: 0.0618 / 0.0625

A/USDT

0.0885
-0.45% -0.0004
21. 01:07:07 BINCE
Range: 0.0868 / 0.0899

AAOIB/USDT

106.92
0.70% 0.74
21. 01:03:58 BINCE
Range: 105.48 / 107.37

AAPLB/USDT

334.28
-0.24% -0.79
21. 01:08:19 BINCE
Range: 334.24 / 335.29

AAVE/BTC

0.0017
0.35% 5.999999999999929E-06
21. 01:08:44 BINCE
Range: 0.001685 / 0.001714
シェアする