NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Binance Binance Crypto currencies
仮想通貨

BTC/USD
79442.65
0.52% 414.34
27. 07:48:52 BINCE
Range: 78602.50 / 80437.13

ETH/USD
2502.55
-0.10% -2.60
27. 07:46:09 BINCE
Range: 2481.99 / 2558.05

XRP/USDT
1.4252
0.16% 0.0023
27. 07:49:19 BINCE
Range: 1.3926 / 1.4541

BCH/USDT

268.30
-0.22% -0.60
27. 07:49:16 BINCE
Range: 264.50 / 274.10

BNB/USD

706.79
-0.05% -0.34
27. 07:49:09 BINCE
Range: 702.54 / 715.00

LTC/USDT

49.82
-1.37% -0.69
27. 07:49:20 BINCE
Range: 49.39 / 50.51

DOT/USDT

0.869
-0.80% -0.007
27. 07:49:07 BINCE
Range: 0.864 / 0.896

ADA/USDT

0.2116
-0.38% -0.0008
27. 07:49:18 BINCE
Range: 0.2076 / 0.2168

TRX/USDT

0.3363
0.09% 0.0003
27. 07:49:20 BINCE
Range: 0.3338 / 0.3368

XLM/USDT

0.1853
0.00% 0.00
27. 07:49:17 BINCE
Range: 0.1808 / 0.1892

XTZ/USDT

0.2293
0.57% 0.0013
27. 07:49:10 BINCE
Range: 0.2246 / 0.2325

NEO/USDT

2.217
-3.48% -0.08
27. 07:49:17 BINCE
Range: 2.191 / 2.346

DASH/USDT

38.89
-0.94% -0.37
27. 07:48:51 BINCE
Range: 38.06 / 39.87

ZEC/USDT

781.92
-4.19% -34.18
27. 07:49:19 BINCE
Range: 773.01 / 816.50

ETC/USDT

7.81
-0.89% -0.07
27. 07:46:52 BINCE
Range: 7.78 / 7.99

0G/TRY

7.776
0.39% 0.03
27. 07:48:02 BINCE
Range: 7.557 / 7.823

0G/USDC

0.162
0.50% 0.0008
27. 07:47:57 BINCE
Range: 0.1572 / 0.1629

0G/USDT

0.1618
0.43% 0.0007
27. 07:48:01 BINCE
Range: 0.157 / 0.1629

1000CAT/TRY

0.09389
-1.79% -0.00171
27. 07:38:15 BINCE
Range: 0.09331 / 0.09574

1000CAT/USDC

0.00195
-1.81% -3.600000000000001E-05
27. 07:48:05 BINCE
Range: 0.001945 / 0.001996

1000CAT/USDT

0.00195
-1.61% -3.199999999999991E-05
27. 07:46:47 BINCE
Range: 0.001946 / 0.001995

1000CHEEMS/USDC

0.00055
-0.54% -2.9999999999999645E-06
27. 07:49:19 BINCE
Range: 0.000547 / 0.000564

1000CHEEMS/USDT

0.00055
-0.18% -9.999999999999159E-07
27. 07:49:18 BINCE
Range: 0.000547 / 0.000564

1000SATS/TRY

0.000557
-3.30% -1.9000000000000028E-05
27. 07:48:00 BINCE
Range: 0.000551 / 0.000574

1000SATS/USDC

0.00001159
-3.09% -3.6999999999999985E-07
27. 07:48:04 BINCE
Range: 0.00001145 / 0.00001197

1000SATS/USDT

0.00001159
-3.17% -3.7999999999999975E-07
27. 07:48:04 BINCE
Range: 0.00001146 / 0.00001199

1INCH/USDC

0.0903
0.33% 0.0003
27. 07:11:09 BINCE
Range: 0.0893 / 0.091

1INCH/USDT

0.0901
0.11% 0.0001
27. 07:48:00 BINCE
Range: 0.0891 / 0.0914

1MBABYDOGE/TRY

0.018
-1.10% -0.0002
27. 07:39:23 BINCE
Range: 0.01791 / 0.01838

1MBABYDOGE/USDC

0.000375
-1.06% -3.999999999999989E-06
27. 07:36:01 BINCE
Range: 0.0003734 / 0.0003824

1MBABYDOGE/USDT

0.0003748
-0.90% -3.3999999999999742E-06
27. 07:48:15 BINCE
Range: 0.0003726 / 0.0003835

2Z/TRY

2.737
-1.01% -0.028
27. 07:47:19 BINCE
Range: 2.672 / 2.812

2Z/USDC

0.05693
-0.97% -0.00056
27. 07:48:01 BINCE
Range: 0.05558 / 0.05856

2Z/USDT

0.05692
-1.09% -0.00063
27. 07:48:01 BINCE
Range: 0.05557 / 0.0586

A/TRY

3.65
-3.44% -0.13
27. 07:45:29 BINCE
Range: 3.63 / 3.81

A/USDC

0.0621
-0.48% -0.0003
13. 22:55:41 BINCE
Range: 0.0618 / 0.0625

A/USDT

0.0759
-3.80% -0.003
27. 07:46:18 BINCE
Range: 0.0755 / 0.0793

AAOIB/USDT

118.49
-0.27% -0.32
27. 07:49:20 BINCE
Range: 115.60 / 121.35

AAPLB/USDT

310.39
-0.49% -1.54
27. 07:48:20 BINCE
Range: 310.00 / 312.25

AAVE/BTC

0.00159
-0.93% -1.500000000000004E-05
27. 07:48:33 BINCE
Range: 0.001574 / 0.001631
シェアする