仮想通貨

BTC/USDT

104358.34
-1.22% -1284.59
02. 03:35:33 BINCE
Range: 104285.87 / 105935.63

ETH/USDT

2480.40
-2.32% -58.81
02. 03:35:33 BINCE
Range: 2475.00 / 2541.71

XRP/USDT

2.1458
-1.53% -0.0334
02. 03:35:33 BINCE
Range: 2.1424 / 2.1834

BCH/USDT

402.60
-0.20% -0.80
02. 03:35:32 BINCE
Range: 397.70 / 407.20

BNB/USDT

651.99
-1.33% -8.78
02. 03:35:33 BINCE
Range: 651.50 / 664.24

LTC/USDT

87.94
-0.51% -0.45
02. 03:35:30 BINCE
Range: 86.98 / 89.94

DOT/USDT

3.96
-2.61% -0.106
02. 03:35:32 BINCE
Range: 3.952 / 4.089

ADA/USDT

0.6662
-2.82% -0.0193
02. 03:35:33 BINCE
Range: 0.6655 / 0.6898

EOS/USDT

0.7799
1.81% 0.0139
25. 19:59:59 BINCE
Range: 0.753 / 0.7996

TRX/USDT

0.2686
-0.81% -0.0022
02. 03:35:33 BINCE
Range: 0.2685 / 0.2718

XLM/USDT

0.2639
-1.31% -0.0035
02. 03:35:29 BINCE
Range: 0.2637 / 0.2678

XTZ/USDT

0.5592
-2.08% -0.0119
02. 03:35:05 BINCE
Range: 0.559 / 0.5715

NEO/USDT

5.83
-2.35% -0.14
02. 03:35:11 BINCE
Range: 5.81 / 5.98

DASH/USDT

21.80
-1.54% -0.34
02. 03:34:14 BINCE
Range: 21.76 / 22.19

ZEC/USDT

52.57
-1.00% -0.53
02. 03:35:32 BINCE
Range: 52.15 / 54.00

ETC/USDT

16.81
-1.70% -0.29
02. 03:35:25 BINCE
Range: 16.77 / 17.13

1000CAT/BNB

0.00001081
-2.96% -3.3E-07
02. 03:34:07 BINCE
Range: 0.00001079 / 0.00001118

1000CAT/TRY

0.276
-4.83% -0.014
02. 03:34:12 BINCE
Range: 0.275 / 0.292

1000CAT/USDC

0.00705
-4.34% -0.00032
02. 03:33:05 BINCE
Range: 0.00703 / 0.00744

1000CAT/USDT

0.00704
-4.48% -0.00033
02. 03:35:26 BINCE
Range: 0.00701 / 0.00745

1000CHEEMS/USDC

0.001414
-0.70% -1E-05
02. 03:06:15 BINCE
Range: 0.001412 / 0.001446

1000CHEEMS/USDT

0.001412
-0.84% -1.19999999999999E-05
02. 03:34:35 BINCE
Range: 0.001408 / 0.001447

1000SATS/TRY

0.001757
-3.46% -6.29999999999999E-05
02. 03:35:23 BINCE
Range: 0.001753 / 0.00183

1000SATS/USDC

0.0000449
-3.02% -1.4E-06
02. 03:34:18 BINCE
Range: 0.0000448 / 0.0000466

1000SATS/USDT

0.0000448
-3.24% -1.5E-06
02. 03:35:33 BINCE
Range: 0.0000447 / 0.0000467

1INCH/BTC

0.00000195
-2.50% -4.99999999999999E-08
02. 03:22:15 BINCE
Range: 0.00000195 / 0.00000201

1INCH/USDT

0.204
-3.64% -0.0077
02. 03:35:17 BINCE
Range: 0.2037 / 0.2125

1MBABYDOGE/TRY

0.05401
-3.40% -0.0019
02. 03:32:36 BINCE
Range: 0.05366 / 0.05628

1MBABYDOGE/USDC

0.0013763
-3.18% -4.52E-05
02. 03:33:32 BINCE
Range: 0.0013665 / 0.0014379

1MBABYDOGE/USDT

0.0013748
-3.50% -4.98E-05
02. 03:35:26 BINCE
Range: 0.0013681 / 0.0014378

A/BTC

0.00000601
-1.64% -9.99999999999999E-08
02. 03:34:40 BINCE
Range: 0.00000594 / 0.00000627

A/ETH

0.0002509
-2.18% -5.59999999999997E-06
01. 23:10:59 BINCE
Range: 0.00025 / 0.0002565

A/FDUSD

N/A
N/A N/A
31. 16:00:00 BINCE
Range: N/A / N/A

A/TRY

24.63
-2.88% -0.73
02. 03:35:26 BINCE
Range: 24.29 / 25.62

A/USDC

0.6283
-2.66% -0.0172
02. 03:35:33 BINCE
Range: 0.6197 / 0.6523

A/USDT

0.628
-2.73% -0.0176
02. 03:35:33 BINCE
Range: 0.6189 / 0.652

AAVE/BTC

0.002316
-0.56% -1.3E-05
02. 03:31:35 BINCE
Range: 0.002283 / 0.002333

AAVE/ETH

0.09725
0.33% 0.00032
02. 03:34:20 BINCE
Range: 0.09623 / 0.09762

AAVE/TRY

9450.00
-2.35% -227.00
02. 03:34:22 BINCE
Range: 9400.00 / 9674.00

AAVE/USDC

241.21
-2.05% -5.05
02. 03:35:10 BINCE
Range: 239.31 / 247.00
シェアする