仮想通貨

BTCUSD

7185.25
-1.01% -73.23
14. 06:08:03 Binance
Range: 7166.66 / 7271.77

ETHUSD

142.73
-1.43% -2.07
14. 06:08:05 Binance
Range: 142.55 / 145.07

EOSUSD

2.5952
-1.15% -0.0302
14. 06:08:04 Binance
Range: 2.5902 / 2.6304

LTCUSD

43.80
-1.44% -0.64
14. 06:08:04 Binance
Range: 43.75 / 44.67

XRPUSD

0.21817
-1.07% -0.00237
14. 06:08:03 Binance
Range: 0.21802 / 0.22086

ETCUSD

3.8131
-1.12% -0.0431
14. 06:07:46 Binance
Range: 3.8097 / 3.8703

ADAUSD

0.03651
-1.93% -0.00072
14. 06:07:46 Binance
Range: 0.03647 / 0.03732

NEOUSD

8.912
0.20% 0.018
14. 06:06:05 Binance
Range: 8.884 / 9.171

XLMUSD

0.05227
-0.82% -0.00043
14. 06:07:42 Binance
Range: 0.05207 / 0.05288

ETHBTC

0.01987
-0.42% -8.29999999999997E-05
14. 06:08:05 Binance
Range: 0.019767 / 0.019991

XRPBNB

0.01485
-0.07% -9.99999999999959E-06
14. 06:02:24 Binance
Range: 0.01471 / 0.01488

XRPBTC

0.00003036
-0.10% -2.9999999999998E-08
14. 06:08:03 Binance
Range: 0.00003022 / 0.0000305

XRPETH

0.00152904
0.45% 6.77999999999985E-06
14. 06:03:56 Binance
Range: 0.00151896 / 0.00153255

LTCBNB

2.979
-0.53% -0.016
14. 05:59:14 Binance
Range: 2.965 / 2.996

LTCBTC

0.006095
-0.49% -3.00000000000005E-05
14. 06:07:52 Binance
Range: 0.00609 / 0.006146

LTCETH

0.30695
0.06% 0.00018
14. 06:04:48 Binance
Range: 0.30612 / 0.30826

EOSBNB

0.1763
-0.40% -0.0007
14. 06:05:22 Binance
Range: 0.1753 / 0.1773

EOSBTC

0.0003613
-0.11% -4.0000000000001E-07
14. 06:07:19 Binance
Range: 0.0003595 / 0.0003626

EOSETH

0.018178
0.31% 5.6999999999998E-05
14. 06:05:21 Binance
Range: 0.018067 / 0.018238

BNBBTC

0.0020473
-0.01% -2.99999999999953E-07
14. 06:08:04 Binance
Range: 0.0020428 / 0.0020646

BNBETH

0.103019
0.59% 0.000604
14. 06:05:26 Binance
Range: 0.102352 / 0.103716

BNBUSD

14.701
-1.04% -0.154
14. 06:07:39 Binance
Range: 14.67 / 15.00

XLMBNB

0.003547
-0.39% -1.40000000000001E-05
14. 06:04:29 Binance
Range: 0.003511 / 0.003569

XLMBTC

0.00000727
0.14% 9.9999999999999E-09
14. 06:07:22 Binance
Range: 0.00000723 / 0.0000073

XLMETH

0.00036658
0.71% 2.56999999999997E-06
14. 06:04:26 Binance
Range: 0.00036266 / 0.00036723

ADABNB

0.002484
-0.80% -2.00000000000001E-05
14. 06:06:24 Binance
Range: 0.002482 / 0.00251

ADABTC

0.00000508
-1.17% -6.00000000000003E-08
14. 06:05:38 Binance
Range: 0.00000508 / 0.00000515

ADAETH

0.00025601
-0.50% -1.28000000000004E-06
14. 05:57:00 Binance
Range: 0.00025503 / 0.00025829

XMRBTC

0.007234
0.15% 1.09999999999997E-05
14. 06:07:59 Binance
Range: 0.007184 / 0.007258

XMRETH

0.36399
0.45% 0.00164
14. 06:07:59 Binance
Range: 0.36 / 0.36455

TRXBNB

0.000971
2.32% 2.2E-05
14. 06:07:41 Binance
Range: 0.000946 / 0.00099

TRXBTC

0.00000199
2.05% 4E-08
14. 06:05:54 Binance
Range: 0.00000194 / 0.00000204

TRXETH

0.00009995
2.72% 2.65000000000001E-06
14. 06:07:58 Binance
Range: 0.00009718 / 0.00010185

TRXUSD

0.01427
1.42% 0.0002
14. 06:07:58 Binance
Range: 0.01406 / 0.0148

NEOBNB

0.6072
1.20% 0.0072
14. 05:44:52 Binance
Range: 0.5983 / 0.615

NEOBTC

0.001243
1.30% 1.6E-05
14. 06:06:15 Binance
Range: 0.001226 / 0.001264

NEOETH

0.062448
1.44% 0.000889
14. 05:38:16 Binance
Range: 0.061419 / 0.063576

ETCBNB

0.2591
-0.23% -0.0006
14. 06:00:18 Binance
Range: 0.2578 / 0.2607

ETCBTC

0.0005308
-0.09% -4.99999999999958E-07
14. 06:07:46 Binance
Range: 0.00053 / 0.0005338

ETCETH

0.026741
0.34% 8.99999999999998E-05
14. 06:04:27 Binance
Range: 0.026615 / 0.02682
シェアする