仮想通貨

BTC/USDT

85102.65
1.51% 1262.06
23. 11:44:52 BINCE
Range: 83809.75 / 85342.01

ETH/USDT

1999.56
0.95% 18.87
23. 11:44:51 BINCE
Range: 1976.81 / 2020.74

XRP/USDT

2.4003
1.23% 0.0292
23. 11:44:52 BINCE
Range: 2.365 / 2.4282

BCH/USDT

322.40
0.00% 0.00
23. 11:44:39 BINCE
Range: 321.50 / 326.00

BNB/USDT

621.94
-0.81% -5.07
23. 11:44:51 BINCE
Range: 619.50 / 629.14

LTC/USDT

92.26
0.97% 0.89
23. 11:44:51 BINCE
Range: 91.16 / 93.00

DOT/USDT

4.456
0.22% 0.01
23. 11:45:21 BINCE
Range: 4.404 / 4.498

ADA/USDT

0.7076
0.88% 0.0062
23. 11:44:51 BINCE
Range: 0.7006 / 0.716

EOS/USDT

0.5647
2.71% 0.0149
23. 11:44:53 BINCE
Range: 0.5433 / 0.5753

TRX/USDT

0.2313
-2.41% -0.0057
23. 11:47:56 BINCE
Range: 0.2311 / 0.2409

XLM/USDT

0.2805
2.37% 0.0065
23. 11:44:47 BINCE
Range: 0.2731 / 0.2827

XTZ/USDT

0.685
-1.01% -0.007
23. 11:42:51 BINCE
Range: 0.682 / 0.702

NEO/USDT

8.01
-1.23% -0.10
23. 11:44:51 BINCE
Range: 7.98 / 8.21

DASH/USDT

23.15
-0.81% -0.19
23. 11:44:54 BINCE
Range: 22.56 / 25.70

ZEC/USDT

31.70
1.96% 0.61
23. 11:44:13 BINCE
Range: 30.95 / 31.99

ETC/USDT

17.62
-0.28% -0.05
23. 11:44:47 BINCE
Range: 17.60 / 17.84

1000CAT/BNB

0.00001231
0.24% 3.00000000000014E-08
23. 10:18:22 BINCE
Range: 0.00001219 / 0.00001249

1000CAT/TRY

0.298
0.34% 0.001
23. 11:47:54 BINCE
Range: 0.294 / 0.302

1000CAT/USDC

0.00761
-0.39% -3.00000000000005E-05
23. 11:38:55 BINCE
Range: 0.00758 / 0.00779

1000CAT/USDT

0.00765
-0.26% -2.00000000000001E-05
23. 11:45:06 BINCE
Range: 0.00753 / 0.0078

1000CHEEMS/USDC

0.001503
-2.91% -4.49999999999999E-05
23. 11:47:16 BINCE
Range: 0.001446 / 0.001577

1000CHEEMS/USDT

0.001503
-2.84% -4.4E-05
23. 11:45:51 BINCE
Range: 0.001447 / 0.00158

1000SATS/TRY

0.005098
5.50% 0.000266
23. 11:46:01 BINCE
Range: 0.004786 / 0.00534

1000SATS/USDC

0.0001311
4.96% 6.19999999999999E-06
23. 11:37:43 BINCE
Range: 0.0001243 / 0.0001376

1000SATS/USDT

0.0001312
5.13% 6.39999999999999E-06
23. 11:45:05 BINCE
Range: 0.0001241 / 0.000138

1INCH/BTC

0.00000245
-2.00% -5.00000000000004E-08
23. 11:35:06 BINCE
Range: 0.00000244 / 0.00000252

1INCH/USDT

0.2084
-0.48% -0.001
23. 11:47:41 BINCE
Range: 0.2075 / 0.213

1MBABYDOGE/TRY

0.0523
0.10% 5.00000000000014E-05
23. 11:45:15 BINCE
Range: 0.05199 / 0.05318

1MBABYDOGE/USDC

0.0013444
-0.23% -3.10000000000002E-06
23. 11:45:06 BINCE
Range: 0.0013417 / 0.0013752

1MBABYDOGE/USDT

0.0013452
-0.24% -3.20000000000008E-06
23. 11:45:06 BINCE
Range: 0.001341 / 0.0013756

AAVE/BTC

0.002139
-0.28% -6.00000000000036E-06
23. 11:44:44 BINCE
Range: 0.002137 / 0.002207

AAVE/ETH

0.09111
0.34% 0.00031
23. 11:45:01 BINCE
Range: 0.09066 / 0.0925

AAVE/TRY

7079.00
1.68% 117.00
23. 11:48:03 BINCE
Range: 6961.00 / 7232.00

AAVE/USDC

182.02
1.25% 2.24
23. 11:46:10 BINCE
Range: 179.48 / 186.49

AAVE/USDT

182.19
1.35% 2.42
23. 11:45:00 BINCE
Range: 179.45 / 186.53

ACA/BTC

0.00000052
0.00% 0.00
23. 11:37:24 BINCE
Range: 0.00000051 / 0.00000053

ACA/TRY

1.722
3.36% 0.056
23. 11:44:45 BINCE
Range: 1.661 / 1.755

ACA/USDT

0.0442
2.79% 0.0012
23. 11:44:43 BINCE
Range: 0.0428 / 0.0451

ACE/TRY

27.11
-1.70% -0.47
23. 11:40:40 BINCE
Range: 26.97 / 28.31

ACE/USDT

0.697
-2.38% -0.017
23. 11:45:15 BINCE
Range: 0.693 / 0.736
シェアする