仮想通貨

BTC/USD

67011.19
0.37% 248.81
03. 09:11:42 BINCE
Range: 65377.94 / 67357.41

ETH/USD

1871.79
0.75% 13.95
03. 09:23:00 BINCE
Range: 1815.78 / 1889.61

XRP/USDT

1.2331
1.77% 0.0214
03. 09:23:11 BINCE
Range: 1.1898 / 1.2491

BCH/USDT

249.70
-7.07% -19.00
03. 09:23:08 BINCE
Range: 241.90 / 271.60

BNB/USD

634.78
-2.39% -15.51
03. 09:22:10 BINCE
Range: 630.30 / 654.59

LTC/USDT

48.22
2.79% 1.31
03. 09:23:11 BINCE
Range: 46.82 / 48.56

DOT/USDT

1.124
4.17% 0.045
03. 09:23:01 BINCE
Range: 1.056 / 1.133

ADA/USDT

0.2156
1.22% 0.0026
03. 09:23:09 BINCE
Range: 0.2074 / 0.2184

TRX/USDT

0.3341
0.42% 0.0014
03. 09:23:11 BINCE
Range: 0.3294 / 0.3344

XLM/USDT

0.2297
3.19% 0.0071
03. 09:23:11 BINCE
Range: 0.2183 / 0.2346

XTZ/USDT

0.3055
3.38% 0.01
03. 09:23:02 BINCE
Range: 0.2914 / 0.308

NEO/USDT

2.56
2.28% 0.057
03. 09:22:51 BINCE
Range: 2.468 / 2.593

DASH/USDT

39.99
5.74% 2.17
03. 09:23:11 BINCE
Range: 37.80 / 40.33

ZEC/USDT

617.94
1.35% 8.25
03. 09:23:11 BINCE
Range: 587.52 / 644.51

ETC/USDT

7.90
3.81% 0.29
03. 09:23:06 BINCE
Range: 7.60 / 7.95

0G/TRY

17.65
0.28% 0.05
03. 09:21:38 BINCE
Range: 17.20 / 17.75

0G/USDC

0.384
0.26% 0.001
03. 09:20:53 BINCE
Range: 0.375 / 0.386

0G/USDT

0.384
0.26% 0.001
03. 09:23:05 BINCE
Range: 0.375 / 0.387

1000CAT/TRY

0.082
2.50% 0.002
03. 09:20:14 BINCE
Range: 0.078 / 0.082

1000CAT/USDC

0.00176
2.92% 5.00000000000001E-05
03. 09:06:06 BINCE
Range: 0.00169 / 0.00179

1000CAT/USDT

0.00177
2.31% 4.00000000000001E-05
03. 09:21:22 BINCE
Range: 0.00169 / 0.00179

1000CHEEMS/USDC

0.000589
1.90% 1.10000000000001E-05
03. 08:48:20 BINCE
Range: 0.000563 / 0.0006

1000CHEEMS/USDT

0.000591
1.55% 9E-06
03. 09:23:08 BINCE
Range: 0.000563 / 0.000602

1000SATS/TRY

0.000508
4.74% 2.3E-05
03. 09:20:55 BINCE
Range: 0.000477 / 0.000509

1000SATS/USDC

0.00001102
4.95% 5.2E-07
03. 09:19:50 BINCE
Range: 0.00001038 / 0.00001107

1000SATS/USDT

0.00001102
4.65% 4.89999999999999E-07
03. 09:22:31 BINCE
Range: 0.00001038 / 0.00001108

1INCH/BTC

0.00000121
-1.63% -2E-08
23. 16:17:24 BINCE
Range: 0.00000121 / 0.00000123

1INCH/USDC

0.0816
2.77% 0.0022
03. 08:31:40 BINCE
Range: 0.0792 / 0.0824

1INCH/USDT

0.0818
2.12% 0.0017
03. 09:22:20 BINCE
Range: 0.079 / 0.0825

1MBABYDOGE/TRY

0.01742
3.32% 0.00056
03. 09:18:35 BINCE
Range: 0.01667 / 0.01769

1MBABYDOGE/USDC

0.0003789
4.52% 1.64E-05
03. 09:22:23 BINCE
Range: 0.0003654 / 0.0003849

1MBABYDOGE/USDT

0.0003792
2.40% 8.9E-06
03. 09:22:51 BINCE
Range: 0.0003628 / 0.0003854

2Z/TRY

3.723
2.17% 0.079
03. 09:21:42 BINCE
Range: 3.60 / 3.78

2Z/USDC

0.08082
1.70% 0.00135
03. 09:22:38 BINCE
Range: 0.07824 / 0.08227

2Z/USDT

0.08088
1.74% 0.00138
03. 09:22:38 BINCE
Range: 0.07827 / 0.08238

A/TRY

3.42
4.59% 0.15
03. 09:15:30 BINCE
Range: 3.25 / 3.44

A/USDC

0.0744
5.23% 0.0037
03. 09:15:28 BINCE
Range: 0.0705 / 0.0746

A/USDT

0.0746
4.92% 0.0035
03. 09:22:21 BINCE
Range: 0.0704 / 0.0751

AAVE/BTC

0.001138
3.17% 3.49999999999999E-05
03. 09:19:59 BINCE
Range: 0.001103 / 0.001142

AAVE/ETH

0.0407
2.83% 0.00112
03. 06:57:00 BINCE
Range: 0.03955 / 0.0407
シェアする