仮想通貨

BTC/USD

93294.00
-1.24% -1172.00
03. 07:47:28 BITF
Range: 91423.00 / 94633.00

ETH/USD

2377.20
-5.80% -146.50
03. 07:46:11 BITF
Range: 2331.40 / 2529.70

XRP/USD

2.6743
-9.13% -0.2688
03. 07:46:48 BITF
Range: 2.5349 / 2.972

LTC/USD

117.53
-8.27% -10.60
03. 07:46:29 BITF
Range: 115.07 / 130.68

DOT/USD

4.9314
-5.43% -0.2833
03. 07:37:04 BITF
Range: 4.8367 / 5.261

ADA/USD

0.98907
-13.16% -0.14983
03. 07:46:29 BITF
Range: 0.93 / 1.176

EOS/USD

0.61129
-4.51% -0.0289
03. 07:42:41 BITF
Range: 0.596 / 0.64761

XMR/USD

231.62
0.60% 1.37
03. 07:31:02 BITF
Range: 227.63 / 235.34

NEO/USD

9.605
-6.77% -0.698
03. 06:52:03 BITF
Range: 9.454 / 10.424

ZEC/USD

40.235
-2.66% -1.098
03. 07:37:25 BITF
Range: 40.125 / 42.823

ETC/USD

20.17
-3.98% -0.837
03. 07:47:29 BITF
Range: 19.727 / 21.113

OMG/USD

0.24022
-3.85% -0.00962
03. 07:47:28 BITF
Range: 0.23127 / 0.25201

ADA/BTC

0.0000106
-12.25% -1.48E-06
03. 07:44:58 BITF
Range: 0.00001017 / 0.00001243

ADA/UST

0.98567
-13.42% -0.15273
03. 07:46:27 BITF
Range: 0.92671 / 1.1721

ALG/USD

0.2739
-6.20% -0.0181
03. 07:46:17 BITF
Range: 0.26546 / 0.29963

AMP/USD

1.202
-0.36% -0.0043
03. 05:35:45 BITF
Range: 1.1878 / 1.2068

AMP/UST

1.2024
-1.72% -0.0211
03. 07:34:26 BITF
Range: 1.1805 / 1.2443

APE/USD

0.63063
-8.55% -0.05896
03. 07:43:11 BITF
Range: 0.62509 / 0.69

APE/UST

0.63011
-8.29% -0.05696
03. 07:46:38 BITF
Range: 0.62369 / 0.68886

APT/USD

6.3908
-5.60% -0.3792
03. 07:26:59 BITF
Range: 6.2187 / 6.7645

APT/UST

6.3655
-4.72% -0.3153
03. 07:10:47 BITF
Range: 6.2031 / 6.7575

ARB/USD

0.43224
-6.82% -0.03164
03. 07:41:09 BITF
Range: 0.42182 / 0.46167

ARB/UST

0.43096
-6.87% -0.03177
03. 07:41:08 BITF
Range: 0.42065 / 0.46205

ATH/USD

0.037618
-7.57% -0.003082
03. 07:33:36 BITF
Range: 0.037228 / 0.043461

ATH/UST

0.037898
-6.49% -0.00263
03. 07:46:38 BITF
Range: 0.03705 / 0.043328

ATO/USD

4.5913
-6.57% -0.3229
03. 07:37:49 BITF
Range: 4.5301 / 4.9572

ATO/UST

4.5837
-6.63% -0.3254
03. 07:41:44 BITF
Range: 4.5152 / 4.9179

B2M/USD

0.012295
-5.99% -0.000784
02. 11:55:13 BITF
Range: 0.0122 / 0.01242

B2M/UST

0.012319
-5.87% -0.000768
02. 10:10:53 BITF
Range: 0.012211 / 0.012319

BGB/USD

4.8233
7.61% 0.3413
03. 01:20:43 BITF
Range: 4.5053 / 4.8233

BGB/UST

4.6063
5.81% 0.2531
03. 01:28:34 BITF
Range: 4.6063 / 4.6372

BTC/DOMF0:USTF0

776.15
5.51% 40.54
03. 07:41:31 BITF
Range: 728.41 / 909.14

BTC/EUR

88840.00
-2.01% -1818.00
03. 07:46:44 BITF
Range: 87761.00 / 90535.00

BTC/F0:USTF0

93120.00
-1.29% -1217.00
03. 07:47:42 BITF
Range: 91218.00 / 94471.00

BTC/GBP

73498.00
-1.74% -1305.00
03. 07:34:29 BITF
Range: 72509.00 / 75006.00

BTC/TRY

2237900.00
-61.68% -3602300.00
28. 08:59:17 BITF
Range: 2237900.00 / 2864100.00

BTC/USDQ

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/USDR

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/UST

93048.00
-1.28% -1207.00
03. 07:46:44 BITF
Range: 91176.00 / 94426.00

BTT/USD

0.00000078
6.85% 5.00000000000001E-08
02. 18:40:23 BITF
Range: 0.00000078 / 0.00000078
シェアする