仮想通貨

BTC/USD

115880.00
-0.13% -150.00
13. 04:29:19 BITF
Range: 115570.00 / 116200.00

ETH/USD

4709.10
0.03% 1.30
13. 04:29:18 BITF
Range: 4691.00 / 4761.20

XRP/USD

3.1626
1.85% 0.0574
13. 04:29:57 BITF
Range: 3.0881 / 3.1828

LTC/USD

119.79
1.50% 1.77
13. 04:30:05 BITF
Range: 117.42 / 120.42

DOT/USD

4.5203
4.72% 0.2037
13. 04:22:07 BITF
Range: 4.3128 / 4.5852

ADA/USD

0.94144
2.67% 0.02451
13. 04:27:06 BITF
Range: 0.91667 / 0.95313

EOS/USD

0.49799
1.54% 0.00756
13. 04:06:33 BITF
Range: 0.48902 / 0.49799

XMR/USD

287.70
1.29% 3.66
13. 04:29:54 BITF
Range: 283.85 / 288.23

NEO/USD

6.9089
1.01% 0.0693
13. 04:26:56 BITF
Range: 6.7943 / 6.9368

ZEC/USD

46.015
-1.44% -0.674
13. 02:19:40 BITF
Range: 46.00 / 46.826

ETC/USD

22.146
1.22% 0.268
13. 04:11:28 BITF
Range: 21.884 / 22.307

ADA/BTC

0.00000822
3.92% 3.09999999999999E-07
13. 02:58:42 BITF
Range: 0.00000793 / 0.00000822

ADA/UST

0.94008
2.51% 0.02301
13. 04:21:31 BITF
Range: 0.91763 / 0.9525

ALG/USD

0.25293
2.04% 0.00505
13. 03:59:18 BITF
Range: 0.24795 / 0.2536

AMP/USD

1.3195
1.69% 0.0219
13. 03:00:09 BITF
Range: 1.299 / 1.3231

AMP/UST

1.3175
1.30% 0.0169
13. 03:09:50 BITF
Range: 1.3026 / 1.3203

APE/USD

0.63182
2.37% 0.01462
13. 03:00:09 BITF
Range: 0.62159 / 0.63182

APE/UST

0.63008
1.91% 0.01183
13. 02:12:19 BITF
Range: 0.62343 / 0.63008

APT/USD

4.7022
2.00% 0.0923
13. 03:44:49 BITF
Range: 4.6202 / 4.7022

APT/UST

4.7004
1.91% 0.0881
13. 03:00:09 BITF
Range: 4.6048 / 4.7004

ARB/USD

0.55112
0.59% 0.00323
13. 04:06:55 BITF
Range: 0.54193 / 0.55614

ARB/UST

0.55503
1.17% 0.00642
13. 02:57:33 BITF
Range: 0.54114 / 0.55503

ATH/USD

0.053287
-0.89% -0.000481
13. 04:28:53 BITF
Range: 0.051474 / 0.056411

ATH/UST

0.053278
-0.62% -0.000333
13. 04:28:54 BITF
Range: 0.05149 / 0.056457

ATO/USD

4.8325
1.92% 0.091
13. 04:22:39 BITF
Range: 4.7439 / 4.8606

ATO/UST

4.8333
1.70% 0.0806
13. 04:13:37 BITF
Range: 4.747 / 4.8555

B2M/USD

0.015203
0.60% 9.09999999999991E-05
10. 17:32:36 BITF
Range: 0.015201 / 0.015203

B2M/UST

0.016359
5.92% 0.000914
12. 21:56:56 BITF
Range: 0.016359 / 0.016359

BGB/USD

4.9268
1.38% 0.0673
12. 22:59:48 BITF
Range: 4.9089 / 4.9922

BGB/UST

4.8799
0.10% 0.005
11. 15:31:40 BITF
Range: 4.8799 / 4.8799

BMN2/BTC

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

98913.00
-0.09% -85.00
13. 04:27:45 BITF
Range: 98596.00 / 99131.00

BTC/F0:USTF0

115960.00
-0.15% -170.00
13. 04:23:01 BITF
Range: 115650.00 / 116350.00

BTC/GBP

85786.00
-0.11% -93.00
13. 02:21:32 BITF
Range: 85500.00 / 85789.00

BTC/TRY

1154600.00
8.36% 89100.00
18. 09:40:12 BITF
Range: 1110000.00 / 1154600.00

BTC/UST

115910.00
-0.14% -160.00
13. 04:28:30 BITF
Range: 115630.00 / 116260.00

BTT/USD

0.00000065
3.17% 2E-08
10. 11:31:37 BITF
Range: 0.00000064 / 0.00000066

CHZ/USD

0.043676
0.67% 0.00029
13. 04:13:08 BITF
Range: 0.043165 / 0.043881

CHZ/UST

0.043686
1.01% 0.000436
13. 03:00:09 BITF
Range: 0.043346 / 0.043686
シェアする