仮想通貨

BTC/USD

104980.00
0.27% 280.00
26. 01:50:43 BITF
Range: 104510.00 / 105440.00

ETH/USD

3337.80
0.62% 20.70
26. 01:45:57 BITF
Range: 3315.30 / 3360.10

XRP/USD

3.1357
0.90% 0.0281
26. 01:50:47 BITF
Range: 3.1033 / 3.1432

LTC/USD

123.59
-0.12% -0.15
26. 01:47:05 BITF
Range: 123.20 / 124.95

DOT/USD

6.3442
-0.11% -0.0069
26. 01:40:49 BITF
Range: 6.2618 / 6.3809

ADA/USD

0.98922
1.30% 0.01265
26. 01:50:04 BITF
Range: 0.9745 / 0.99209

EOS/USD

0.80982
0.14% 0.00115
26. 00:24:05 BITF
Range: 0.79714 / 0.81678

XMR/USD

223.09
0.51% 1.14
26. 00:33:14 BITF
Range: 220.69 / 225.45

NEO/USD

14.296
2.05% 0.287
26. 00:59:40 BITF
Range: 14.008 / 14.389

ZEC/USD

46.357
0.06% 0.026
26. 01:33:08 BITF
Range: 46.279 / 47.221

ETC/USD

26.967
-0.08% -0.021
26. 01:49:26 BITF
Range: 26.793 / 27.077

OMG/USD

0.33263
2.55% 0.00828
26. 01:42:45 BITF
Range: 0.32533 / 0.33263

ADA/BTC

0.00000939
0.75% 6.99999999999993E-08
25. 23:51:15 BITF
Range: 0.00000934 / 0.00000939

ADA/UST

0.98731
0.85% 0.00831
26. 01:33:04 BITF
Range: 0.97432 / 0.99226

ALG/USD

0.40804
1.24% 0.005
25. 23:56:30 BITF
Range: 0.40174 / 0.41856

ALT11M251029/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ALT11M251029/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ALT2612/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ALT2612/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AMP/USD

1.2313
-1.90% -0.0239
25. 17:32:01 BITF
Range: 1.1968 / 1.248

AMP/UST

1.2437
1.11% 0.0137
26. 01:46:39 BITF
Range: 1.2257 / 1.244

APE/USD

0.99543
-0.11% -0.00111
26. 00:24:30 BITF
Range: 0.99543 / 1.0073

APE/UST

0.99248
0.17% 0.00165
26. 01:32:15 BITF
Range: 0.99248 / 1.0059

APT/USD

8.3219
2.74% 0.2219
26. 01:42:43 BITF
Range: 8.1071 / 8.4333

APT/UST

8.3542
2.65% 0.2155
26. 01:00:13 BITF
Range: 8.1591 / 8.4303

ARB/USD

0.71419
0.94% 0.00667
26. 01:14:05 BITF
Range: 0.69809 / 0.71419

ARB/UST

0.71055
1.15% 0.00805
26. 01:40:08 BITF
Range: 0.69817 / 0.71476

ATH/USD

0.057335
0.78% 0.000441
26. 00:41:29 BITF
Range: 0.056599 / 0.057725

ATH/UST

0.057272
0.80% 0.000457
26. 01:39:31 BITF
Range: 0.056561 / 0.057811

ATO/USD

6.1623
-0.57% -0.0355
26. 01:44:28 BITF
Range: 6.0894 / 6.1988

ATO/UST

6.1486
-1.31% -0.0814
26. 01:33:11 BITF
Range: 6.1118 / 6.204

B2M/USD

0.01745
0.11% 1.99999999999992E-05
24. 07:05:49 BITF
Range: 0.01745 / 0.01745

B2M/UST

0.01743
0.00% 0.00
20. 19:28:08 BITF
Range: 0.01743 / 0.01743

BCHN/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

BGB/USD

7.6621
-0.28% -0.0217
25. 18:15:26 BITF
Range: 7.6617 / 7.6621

BGB/UST

7.5833
1.46% 0.1094
25. 08:10:38 BITF
Range: 7.50 / 7.5833

BONK/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

BTC/DOMF0:USTF0

688.75
-0.30% -2.09
26. 01:40:49 BITF
Range: 686.17 / 691.32

BTC/EUR

100100.00
0.16% 160.00
26. 00:48:42 BITF
Range: 99700.00 / 100530.00

BTC/F0:USTF0

105050.00
0.30% 310.00
26. 01:46:47 BITF
Range: 104510.00 / 105500.00
シェアする