仮想通貨

BTC/USD

109780.00
0.13% 140.00
21. 17:55:16 BITF
Range: 109220.00 / 110120.00

ETH/USD

2577.90
1.02% 26.00
21. 17:55:02 BITF
Range: 2545.70 / 2581.60

XRP/USD

2.4004
0.10% 0.0023
21. 17:55:02 BITF
Range: 2.3915 / 2.4034

LTC/USD

97.701
0.64% 0.624
21. 17:53:05 BITF
Range: 96.917 / 97.981

DOT/USD

4.7864
0.65% 0.031
21. 17:54:37 BITF
Range: 4.7329 / 4.7864

ADA/USD

0.7752
0.59% 0.00454
21. 17:48:10 BITF
Range: 0.77158 / 0.77574

EOS/USD

0.75831
0.00% 0.00
21. 17:54:20 BITF
Range: 0.75831 / 0.76918

XMR/USD

392.23
-1.61% -6.40
21. 17:51:41 BITF
Range: 388.19 / 394.69

NEO/USD

6.733
0.79% 0.0528
21. 17:52:03 BITF
Range: 6.6716 / 6.733

ZEC/USD

41.80
0.00% 0.00
21. 17:10:03 BITF
Range: 41.80 / 41.80

ETC/USD

19.103
0.07% 0.013
21. 17:44:21 BITF
Range: 18.987 / 19.192

OMG/USD

0.20937
0.26% 0.00055
21. 17:44:52 BITF
Range: 0.2071 / 0.21006

ADA/BTC

0.00000705
0.43% 3.00000000000006E-08
21. 17:25:36 BITF
Range: 0.00000702 / 0.00000705

ADA/UST

0.77482
0.53% 0.0041
21. 17:54:11 BITF
Range: 0.76952 / 0.77624

ALG/USD

0.23175
0.29% 0.00066
21. 17:48:43 BITF
Range: 0.23007 / 0.23175

AMP/USD

1.0653
-0.60% -0.0064
21. 17:41:46 BITF
Range: 1.0533 / 1.0677

AMP/UST

1.0699
-2.00% -0.0218
21. 17:41:46 BITF
Range: 1.0579 / 1.0699

APE/USD

0.68484
-0.30% -0.00207
21. 17:40:01 BITF
Range: 0.68484 / 0.68565

APE/UST

0.68363
3.58% 0.02362
21. 16:50:14 BITF
Range: 0.65523 / 0.68901

APT/USD

5.3225
0.62% 0.0326
21. 17:52:04 BITF
Range: 5.2678 / 5.3225

APT/UST

5.2809
-0.20% -0.0104
21. 17:40:06 BITF
Range: 5.2744 / 5.2809

ARB/USD

0.41238
-1.48% -0.00619
21. 17:39:57 BITF
Range: 0.4112 / 0.41238

ARB/UST

0.41449
0.71% 0.00292
21. 17:48:22 BITF
Range: 0.41019 / 0.41449

ATH/USD

0.053169
4.53% 0.002306
21. 17:52:01 BITF
Range: 0.050882 / 0.053308

ATH/UST

0.052923
5.02% 0.002531
21. 17:49:10 BITF
Range: 0.051039 / 0.053333

ATO/USD

5.0034
0.25% 0.0123
21. 17:23:19 BITF
Range: 4.9888 / 5.0034

ATO/UST

5.0202
3.94% 0.1903
21. 16:28:03 BITF
Range: 4.8362 / 5.0513

B2M/USD

0.01194
0.00% 0.00
20. 04:56:06 BITF
Range: 0.01194 / 0.01194

B2M/UST

0.011968
0.44% 5.2E-05
20. 04:56:06 BITF
Range: 0.011968 / 0.011968

BGB/USD

5.2245
0.27% 0.0139
21. 09:19:07 BITF
Range: 5.2182 / 5.2368

BGB/UST

5.2291
1.08% 0.0561
20. 22:05:13 BITF
Range: 5.2185 / 5.2291

BTC/DOMF0:USTF0

964.64
4.60% 42.43
21. 04:17:42 BITF
Range: 964.64 / 965.88

BTC/EUR

96669.00
0.13% 125.00
21. 17:54:02 BITF
Range: 96291.00 / 96958.00

BTC/EURQ

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EURR

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BTC/F0:USTF0

109810.00
0.13% 140.00
21. 17:55:16 BITF
Range: 109250.00 / 110190.00

BTC/GBP

81573.00
-0.13% -110.00
21. 17:40:03 BITF
Range: 81573.00 / 82127.00

BTC/TRY

5796600.00
76.40% 2510500.00
24. 07:24:29 BITF
Range: 3505000.00 / 5796700.00

BTC/UST

109800.00
0.16% 180.00
21. 17:55:06 BITF
Range: 109250.00 / 110140.00

BTT/USD

0.00000071
-2.74% -2E-08
21. 12:29:16 BITF
Range: 0.00000071 / 0.00000073
シェアする