仮想通貨

BTC/USD

87888.00
3.53% 2999.00
23. 14:38:27 BITF
Range: 84835.00 / 88290.00

ETH/USD

2838.50
2.27% 62.90
23. 14:38:00 BITF
Range: 2774.50 / 2861.50

XRP/USD

2.0756
6.21% 0.1213
23. 14:38:00 BITF
Range: 1.9543 / 2.0858

LTC/USD

84.265
2.40% 1.973
23. 14:38:05 BITF
Range: 81.98 / 84.524

DOT/USD

2.315
0.18% 0.0041
23. 14:24:58 BITF
Range: 2.2844 / 2.3747

ADA/USD

0.41498
2.38% 0.00966
23. 14:37:58 BITF
Range: 0.40247 / 0.41909

EOS/USD

0.21097
0.75% 0.00158
23. 10:58:07 BITF
Range: 0.20731 / 0.23979

XMR/USD

390.65
5.50% 20.38
23. 14:35:59 BITF
Range: 369.20 / 410.80

NEO/USD

4.1853
0.49% 0.0204
23. 14:19:44 BITF
Range: 4.1099 / 4.2512

ZEC/USD

590.92
13.91% 72.16
23. 14:32:12 BITF
Range: 516.38 / 609.96

ETC/USD

13.703
0.92% 0.125
23. 14:19:33 BITF
Range: 13.478 / 13.787

ADA/BTC

0.00000474
-0.84% -3.99999999999996E-08
23. 12:06:48 BITF
Range: 0.00000472 / 0.00000477

ADA/UST

0.41435
2.10% 0.00853
23. 14:20:01 BITF
Range: 0.40602 / 0.41723

ALG/USD

0.14589
8.68% 0.01165
23. 14:31:11 BITF
Range: 0.13618 / 0.1464

ALT11M250830/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

AMP/USD

1.288
0.88% 0.0112
23. 09:01:19 BITF
Range: 1.288 / 1.3173

AMP/UST

1.29
0.82% 0.0105
23. 10:58:07 BITF
Range: 1.2831 / 1.318

APE/USD

0.28359
1.20% 0.00335
23. 09:07:23 BITF
Range: 0.28257 / 0.28603

APE/UST

0.28741
3.52% 0.00977
23. 11:24:17 BITF
Range: 0.27953 / 0.28741

APT/USD

2.3774
1.81% 0.0422
23. 13:59:04 BITF
Range: 2.3234 / 2.3774

APT/UST

2.3642
2.13% 0.0494
23. 13:20:36 BITF
Range: 2.317 / 2.3642

ARB/USD

0.20346
1.51% 0.00302
23. 11:18:43 BITF
Range: 0.20006 / 0.20429

ARB/UST

0.20383
2.09% 0.00417
23. 14:22:36 BITF
Range: 0.19936 / 0.20541

ATH/USD

0.01609
1.51% 0.00024
23. 14:25:18 BITF
Range: 0.015704 / 0.016404

ATH/UST

0.016051
1.49% 0.000235
23. 14:08:57 BITF
Range: 0.015719 / 0.016394

ATO/USD

2.5103
0.22% 0.0056
23. 13:53:09 BITF
Range: 2.50 / 2.5572

ATO/UST

2.5229
1.67% 0.0415
23. 13:59:04 BITF
Range: 2.5093 / 2.556

B2M/USD

0.011589
-1.45% -0.000171
21. 22:31:56 BITF
Range: 0.01126 / 0.011589

B2M/UST

0.01168
3.73% 0.00042
22. 18:33:55 BITF
Range: 0.01168 / 0.01168

BGB/USD

3.5762
1.37% 0.0483
23. 02:32:49 BITF
Range: 3.5762 / 3.5778

BGB/UST

3.5456
1.08% 0.038
22. 20:34:06 BITF
Range: 3.5456 / 3.5456

BTC/EUR

76233.00
3.58% 2636.00
23. 14:34:02 BITF
Range: 73797.00 / 76558.00

BTC/F0:USTF0

87780.00
3.55% 3006.00
23. 14:38:28 BITF
Range: 84709.00 / 88169.00

BTC/GBP

66943.00
3.44% 2228.00
23. 14:18:00 BITF
Range: 64891.00 / 67216.00

BTC/TRY

4040000.00
1424.53% 3775000.00
14. 01:43:13 BITF
Range: 3980000.00 / 4040000.00

BTC/UST

87720.00
3.48% 2952.00
23. 14:38:17 BITF
Range: 84700.00 / 88104.00

BTT/USD

0.00000039
0.00% 0.00
23. 14:22:28 BITF
Range: 0.00000039 / 0.00000044

CHZ/USD

0.0281
0.46% 0.000128
23. 05:16:35 BITF
Range: 0.027996 / 0.028608

CHZ/UST

0.02807
1.00% 0.000278
23. 14:20:01 BITF
Range: 0.027847 / 0.02865
シェアする