仮想通貨

BTC/USD

68377.00
0.76% 519.00
04. 23:14:00 BITF
Range: 67541.00 / 68377.00

ETH/USD

2424.70
1.08% 25.90
04. 23:14:02 BITF
Range: 2382.80 / 2424.70

XRP/USD

0.50705
0.71% 0.00355
04. 23:07:50 BITF
Range: 0.5024 / 0.50705

LTC/USD

66.47
1.55% 1.017
04. 23:14:02 BITF
Range: 65.587 / 66.47

DOT/USD

3.7944
1.13% 0.0424
04. 23:06:18 BITF
Range: 3.7617 / 3.8036

ADA/USD

0.33082
1.42% 0.00464
04. 23:11:33 BITF
Range: 0.32691 / 0.33082

EOS/USD

0.41464
1.26% 0.00514
04. 23:01:40 BITF
Range: 0.4094 / 0.41464

XMR/USD

160.05
1.03% 1.63
04. 23:13:50 BITF
Range: 158.63 / 161.36

NEO/USD

8.9944
1.84% 0.1623
04. 22:53:42 BITF
Range: 8.8831 / 8.9944

ZEC/USD

37.468
1.50% 0.555
04. 23:11:03 BITF
Range: 36.588 / 37.468

ETC/USD

17.897
1.70% 0.30
04. 23:11:18 BITF
Range: 17.609 / 17.897

OMG/USD

0.21769
2.00% 0.00426
04. 23:08:44 BITF
Range: 0.2143 / 0.21769

ADA/BTC

0.00000484
0.62% 3.00000000000006E-08
04. 23:06:18 BITF
Range: 0.00000481 / 0.00000485

ADA/UST

0.32991
1.23% 0.00401
04. 23:05:22 BITF
Range: 0.32602 / 0.33042

ALG/USD

0.11289
3.30% 0.00361
04. 23:13:42 BITF
Range: 0.10941 / 0.11289

ALG/UST

0.11243
2.82% 0.00308
04. 23:09:44 BITF
Range: 0.10912 / 0.11243

ALT11M250830/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1972
0.63% 0.0075
04. 22:50:37 BITF
Range: 1.141 / 1.2398

AMP/UST

1.1985
0.34% 0.0041
04. 23:02:01 BITF
Range: 1.1922 / 1.2011

APE/USD

0.91198
0.37% 0.00333
04. 23:06:18 BITF
Range: 0.90888 / 0.93021

APE/UST

0.91727
0.77% 0.00702
04. 23:09:44 BITF
Range: 0.90775 / 0.9247

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

8.1751
1.30% 0.1047
04. 22:47:25 BITF
Range: 8.061 / 8.1833

APT/UST

8.1892
1.85% 0.1485
04. 23:01:17 BITF
Range: 8.0329 / 8.1892

ARB/USD

0.47898
1.23% 0.0058
04. 23:01:36 BITF
Range: 0.47341 / 0.47949

ARB/UST

0.47849
1.27% 0.006
04. 23:11:18 BITF
Range: 0.47416 / 0.47885

ATH/USD

0.044717
0.24% 0.000105
04. 23:12:46 BITF
Range: 0.043189 / 0.044798

ATH/UST

0.04471
0.16% 7.20000000000026E-05
04. 23:13:13 BITF
Range: 0.04319 / 0.04471

ATO/USD

3.9839
1.79% 0.0701
04. 23:01:36 BITF
Range: 3.9161 / 3.9849

ATO/UST

3.982
1.96% 0.0766
04. 23:00:19 BITF
Range: 3.9303 / 3.982

AXS/USD

4.351
1.06% 0.0456
04. 22:32:28 BITF
Range: 4.3468 / 4.3753

AXS/UST

4.3504
0.86% 0.0373
04. 23:06:18 BITF
Range: 4.3099 / 4.3615

B2M/USD

0.011979
18.99% 0.001912
03. 18:11:43 BITF
Range: 0.0115 / 0.011979

B2M/UST

0.011979
18.57% 0.001876
03. 18:34:33 BITF
Range: 0.011979 / 0.011979

BAL/USD

1.7214
1.38% 0.0234
04. 22:58:49 BITF
Range: 1.6967 / 1.7214

BGB/USD

1.1197
-1.47% -0.0167
02. 18:40:47 BITF
Range: 1.1197 / 1.1197

BGB/UST

1.10
-1.99% -0.0223
04. 16:58:27 BITF
Range: 1.10 / 1.1012

BORG/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A
シェアする