仮想通貨

BTC/USD

109210.00
-1.35% -1500.00
02. 19:06:38 BITF
Range: 109000.00 / 110850.00

ETH/USD

3810.90
-2.62% -102.60
02. 19:07:04 BITF
Range: 3795.00 / 3917.70

XRP/USD

2.4647
-2.62% -0.0662
02. 19:07:00 BITF
Range: 2.458 / 2.5342

LTC/USD

97.241
-2.33% -2.324
02. 19:06:44 BITF
Range: 96.72 / 99.859

DOT/USD

2.8765
-3.96% -0.1185
02. 19:06:12 BITF
Range: 2.8749 / 2.9883

ADA/USD

0.59474
-2.81% -0.01721
02. 18:55:27 BITF
Range: 0.58861 / 0.61153

EOS/USD

0.26486
-2.10% -0.00569
02. 19:02:01 BITF
Range: 0.26253 / 0.27255

XMR/USD

341.27
-1.57% -5.46
02. 19:06:40 BITF
Range: 340.54 / 348.14

NEO/USD

5.0892
-3.85% -0.2039
02. 18:53:23 BITF
Range: 5.0849 / 5.2866

ZEC/USD

378.47
-2.65% -10.30
02. 19:05:08 BITF
Range: 371.97 / 389.87

ETC/USD

15.895
-3.06% -0.501
02. 18:53:23 BITF
Range: 15.864 / 16.349

ADA/BTC

0.0000054
-0.18% -9.9999999999999E-09
02. 18:30:20 BITF
Range: 0.0000054 / 0.00000544

ADA/UST

0.59177
-3.00% -0.0183
02. 18:28:32 BITF
Range: 0.59175 / 0.609

ALG/USD

0.17738
-1.03% -0.00185
02. 15:39:09 BITF
Range: 0.17329 / 0.18109

ALT11M250830/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

AMP/USD

1.2253
-1.11% -0.0138
02. 18:40:52 BITF
Range: 1.2253 / 1.2475

AMP/UST

1.2211
-1.25% -0.0155
02. 18:40:52 BITF
Range: 1.2161 / 1.2441

APE/USD

0.39379
-1.67% -0.00669
02. 18:47:09 BITF
Range: 0.39379 / 0.41321

APE/UST

0.40171
-0.53% -0.00216
02. 17:29:18 BITF
Range: 0.40171 / 0.41216

APT/USD

3.2933
-1.87% -0.0627
02. 18:18:33 BITF
Range: 3.2791 / 3.3779

APT/UST

3.2977
0.09% 0.003
02. 17:29:18 BITF
Range: 3.2977 / 3.2977

ARB/USD

0.29722
-3.14% -0.00962
02. 18:54:52 BITF
Range: 0.29487 / 0.30228

ARB/UST

0.30168
-1.60% -0.00489
02. 17:21:13 BITF
Range: 0.30138 / 0.30168

ATH/USD

0.027619
-4.93% -0.001432
02. 19:05:54 BITF
Range: 0.027595 / 0.029129

ATH/UST

0.027522
-5.26% -0.001527
02. 19:07:03 BITF
Range: 0.027522 / 0.02909

ATO/USD

2.9499
-3.36% -0.1025
02. 18:53:09 BITF
Range: 2.9499 / 3.0708

ATO/UST

3.0453
2.35% 0.0698
02. 18:18:33 BITF
Range: 3.0453 / 3.0453

B2M/USD

0.015047
8.26% 0.001148
02. 10:53:44 BITF
Range: 0.015047 / 0.015047

B2M/UST

0.01491
10.29% 0.001391
02. 11:26:45 BITF
Range: 0.014601 / 0.01491

BGB/USD

4.48
-1.25% -0.0565
02. 02:57:49 BITF
Range: 4.4781 / 4.5834

BGB/UST

4.5098
0.82% 0.0369
02. 02:54:52 BITF
Range: 4.5098 / 4.55

BTC/EUR

94416.00
-1.39% -1334.00
02. 19:02:25 BITF
Range: 94126.00 / 95817.00

BTC/F0:USTF0

109040.00
-1.41% -1560.00
02. 19:06:38 BITF
Range: 108740.00 / 110790.00

BTC/GBP

83000.00
-1.53% -1290.00
02. 18:46:29 BITF
Range: 83000.00 / 84039.00

BTC/TRY

3980000.00
9.04% 330000.00
19. 16:24:40 BITF
Range: 3980000.00 / 3980000.00

BTC/UST

108980.00
-1.44% -1590.00
02. 19:06:44 BITF
Range: 108700.00 / 110720.00

BTT/USD

0.00000048
2.13% 9.99999999999996E-09
02. 06:55:33 BITF
Range: 0.00000048 / 0.00000048

CHZ/USD

0.031366
-0.60% -0.000189
02. 11:26:45 BITF
Range: 0.03119 / 0.031807

CHZ/UST

0.03134
-1.39% -0.000443
02. 17:34:28 BITF
Range: 0.03134 / 0.03134
シェアする