仮想通貨

BTC/USD

115300.00
-0.23% -270.00
23. 21:43:59 BITF
Range: 115130.00 / 115810.00

ETH/USD

4789.50
0.10% 4.70
23. 21:48:05 BITF
Range: 4763.10 / 4822.80

XRP/USD

3.0489
-0.11% -0.0035
23. 21:46:23 BITF
Range: 3.0484 / 3.0945

LTC/USD

121.63
0.04% 0.05
23. 21:46:46 BITF
Range: 120.82 / 122.27

DOT/USD

4.1587
-1.77% -0.0751
23. 21:39:00 BITF
Range: 4.1431 / 4.2394

ADA/USD

0.91609
-0.02% -0.00017
23. 21:48:50 BITF
Range: 0.91083 / 0.92201

EOS/USD

0.51
-0.76% -0.00391
23. 21:30:25 BITF
Range: 0.50775 / 0.51762

XMR/USD

270.69
1.60% 4.27
23. 21:48:32 BITF
Range: 266.26 / 272.45

NEO/USD

7.0839
-1.91% -0.1378
23. 20:40:27 BITF
Range: 7.0606 / 7.3117

ZEC/USD

42.853
0.19% 0.081
23. 20:40:27 BITF
Range: 42.14 / 42.853

ETC/USD

23.664
-2.50% -0.607
23. 20:41:16 BITF
Range: 23.526 / 24.371

OMG/USD

0.18167
-1.56% -0.00288
16. 01:01:00 BITF
Range: 0.18151 / 0.185

ADA/BTC

0.00000791
-0.63% -4.99999999999995E-08
23. 13:14:56 BITF
Range: 0.00000777 / 0.00000808

ADA/UST

0.91445
0.02% 0.00016
23. 21:44:53 BITF
Range: 0.91015 / 0.92

ALG/USD

0.26169
-1.00% -0.00263
23. 21:22:32 BITF
Range: 0.26152 / 0.26481

AMP/USD

1.2962
-1.51% -0.0199
23. 19:38:36 BITF
Range: 1.2962 / 1.3226

AMP/UST

1.2894
-1.75% -0.023
23. 21:46:54 BITF
Range: 1.2881 / 1.3202

APE/USD

0.63431
-0.49% -0.00311
23. 14:54:18 BITF
Range: 0.62041 / 0.64232

APE/UST

0.63174
-0.79% -0.005
23. 19:05:08 BITF
Range: 0.63174 / 0.63174

APT/USD

4.714
-0.96% -0.0457
23. 20:54:49 BITF
Range: 4.695 / 4.7758

APT/UST

4.7692
-0.33% -0.0158
23. 13:27:36 BITF
Range: 4.6183 / 4.7758

ARB/USD

0.59353
-2.65% -0.01617
23. 21:20:24 BITF
Range: 0.59353 / 0.62009

ARB/UST

0.59278
-2.78% -0.01697
23. 21:20:24 BITF
Range: 0.5921 / 0.61934

ATH/USD

0.034707
-0.22% -7.59999999999997E-05
23. 21:48:05 BITF
Range: 0.03461 / 0.035451

ATH/UST

0.034687
-0.26% -8.89999999999988E-05
23. 21:42:04 BITF
Range: 0.034555 / 0.035395

ATO/USD

4.8386
-1.40% -0.0687
23. 20:54:49 BITF
Range: 4.8221 / 4.8894

ATO/UST

4.8475
-1.13% -0.0554
23. 18:54:39 BITF
Range: 4.8475 / 4.8717

B2M/USD

0.014533
-0.59% -8.59999999999993E-05
23. 17:02:03 BITF
Range: 0.014533 / 0.014533

B2M/UST

0.014562
-1.00% -0.000147
23. 17:02:03 BITF
Range: 0.014562 / 0.014562

BGB/USD

4.7747
-1.08% -0.0521
23. 19:20:26 BITF
Range: 4.7722 / 4.7747

BGB/UST

4.75
0.11% 0.005
22. 19:30:17 BITF
Range: 4.75 / 4.7502

BMN2/BTC

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BMN2/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

BTC/EUR

97894.00
-0.20% -200.00
23. 21:03:39 BITF
Range: 97727.00 / 98329.00

BTC/F0:USTF0

115180.00
-0.24% -280.00
23. 21:48:30 BITF
Range: 115030.00 / 115720.00

BTC/GBP

85200.00
-1.39% -1200.00
23. 14:57:34 BITF
Range: 84839.00 / 86500.00

BTC/TRY

1154600.00
8.36% 89100.00
18. 09:40:12 BITF
Range: 1110000.00 / 1154600.00

BTC/UST

115120.00
-0.25% -290.00
23. 21:46:44 BITF
Range: 114930.00 / 115640.00

BTT/USD

0.00000068
-4.23% -3E-08
23. 19:31:23 BITF
Range: 0.00000068 / 0.00000068

CCD/USD

0.0043491
0.00% 0.00
15. 17:46:27 BITF
Range: 0.0043491 / 0.0043491
シェアする