仮想通貨

BTC/USD

20883.88
0.80% 165.88
28. 04:16:36 BITF
Range: 20508.00 / 20938.00

ETH/USD

1207.88
1.47% 17.48
28. 04:16:36 BITF
Range: 1161.90 / 1214.45

XRP/USD

0.34996
-1.00% -0.00352
28. 04:16:36 BITF
Range: 0.34043 / 0.3557

LTC/USD

55.614
-0.39% -0.216
28. 04:16:04 BITF
Range: 53.921 / 56.459

DOT/USD

7.7262
0.01% 0.0005
28. 04:16:08 BITF
Range: 7.4743 / 7.8231

ADA/USD

0.4875
0.59% 0.00284
28. 04:16:11 BITF
Range: 0.47331 / 0.48955

BSV/USD

59.154
-1.19% -0.715
28. 04:06:03 BITF
Range: 57.849 / 60.383

EOS/USD

0.98419704
0.13% 0.00130704
28. 04:16:27 BITF
Range: 0.9551 / 0.9946

XMR/USD

120.25
-0.19% -0.23
28. 04:15:02 BITF
Range: 116.58 / 121.48

NEO/USD

9.5082
-0.24% -0.0228
28. 04:15:11 BITF
Range: 9.197 / 9.6345

ZEC/USD

62.082
-0.34% -0.211
28. 04:15:50 BITF
Range: 60.295 / 63.245

ETC/USD

16.438
-0.62% -0.102
28. 04:15:27 BITF
Range: 15.85 / 16.722

OMG/USD

2.0173
1.73% 0.0343
28. 04:15:27 BITF
Range: 1.9173 / 2.089

1INCH/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

1INCH/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AAA/BBB

20906.00
0.83% 173.00
28. 04:15:04 BITF
Range: 20541.00 / 20913.00

AAVE/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AAVE/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AAVEF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ADA/BTC

0.00002336
-0.17% -3.99999999999996E-08
28. 04:06:48 BITF
Range: 0.00002304 / 0.00002344

ADA/UST

0.48784
0.56% 0.00272
28. 04:15:56 BITF
Range: 0.47396 / 0.48969

ADAF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AIX/USD

0.0049646
-2.80% -0.0001428
28. 02:40:25 BITF
Range: 0.0049646 / 0.0051424

AIX/UST

0.0049698
-2.55% -0.0001298
28. 01:50:24 BITF
Range: 0.00496 / 0.0051342

ALBT/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALBT/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALG/BTC

0.00001585
-0.44% -7.0000000000001E-08
28. 04:14:58 BITF
Range: 0.00001552 / 0.00001606

ALG/USD

0.33036
-0.15% -0.00049
28. 04:16:19 BITF
Range: 0.31894 / 0.33414

ALG/UST

0.33035
0.14% 0.00045
28. 04:15:51 BITF
Range: 0.31898 / 0.33391

ALGF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AMP/BTC

0.00004251
1.41% 5.89999999999999E-07
28. 04:14:31 BITF
Range: 0.00004133 / 0.00004312

AMP/F0:USTF0

0.91072
5.19% 0.04494
28. 04:16:27 BITF
Range: 0.85423 / 0.937

AMP/USD

0.90073
3.20% 0.0279
28. 04:14:24 BITF
Range: 0.84719 / 0.90616

AMP/UST

0.90261
3.96% 0.03436
28. 04:14:24 BITF
Range: 0.85496 / 0.91795

ANC/USD

0.14636
-0.94% -0.00139
28. 04:15:50 BITF
Range: 0.13794 / 0.15386

ANC/UST

0.14891
0.71% 0.00105
28. 04:15:44 BITF
Range: 0.13763 / 0.15316

ANCF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

APE/USD

5.1633
0.88% 0.0448
28. 04:15:37 BITF
Range: 4.8036 / 5.21

APE/UST

5.1656
1.02% 0.0522
28. 04:15:36 BITF
Range: 4.7992 / 5.2058

APEF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A
シェアする