仮想通貨

BTCUSD

8216.30
-0.33% -27.50
21. 21:04:32 Bitfinex
Range: 8209.60 / 8243.88

ETHUSD

174.75
-0.15% -0.27
21. 21:04:28 Bitfinex
Range: 174.24 / 175.02

EOSUSD

3.1954
1.72% 0.054
09. 05:45:13 Bitfinex
Range: 3.188 / 3.2067

LTCUSD

54.857
-0.13% -0.072
21. 21:02:24 Bitfinex
Range: 54.669 / 54.906

XRPUSD

0.29325
-0.19% -0.00055
21. 21:03:32 Bitfinex
Range: 0.29212 / 0.294

ETCUSD

4.6388
0.44% 0.0201
21. 20:45:23 Bitfinex
Range: 4.6028 / 4.6388

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

36.744
-0.42% -0.156
21. 20:55:58 Bitfinex
Range: 36.619 / 36.899

XMRUSD

57.231
-0.92% -0.529
21. 21:04:36 Bitfinex
Range: 56.899 / 57.827

OMGUSD

0.9212
3.71% 0.03299
09. 05:38:03 Bitfinex
Range: 0.91959 / 0.92218

BTCEUR

7367.30
-0.35% -25.90
21. 21:04:32 Bitfinex
Range: 7363.30 / 7392.70

BTCJPY

894304.28
0.09% 774.28
21. 20:23:54 Bitfinex
Range: 894304.28 / 894304.28

ETHBTC

0.021232
0.22% 4.60000000000009E-05
21. 21:01:24 Bitfinex
Range: 0.021212 / 0.021232

XRPBTC

0.00003397
0.83% 2.80000000000004E-07
09. 05:36:43 Bitfinex
Range: 0.00003384 / 0.00003397

LTCBTC

0.0066655
-0.12% -7.99999999999933E-06
21. 20:36:58 Bitfinex
Range: 0.0066439 / 0.0066655

EOSBTC

0.00038854
0.86% 3.30999999999997E-06
09. 05:45:36 Bitfinex
Range: 0.00038789 / 0.00038944

EOSETH

0.017513
-0.40% -7.00000000000006E-05
09. 05:18:10 Bitfinex
Range: 0.017513 / 0.017513

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0069732
0.02% 1.39999999999949E-06
21. 21:04:32 Bitfinex
Range: 0.006947 / 0.006993

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

ETCBTC

0.00056278
-0.39% -2.19999999999995E-06
21. 20:40:12 Bitfinex
Range: 0.00056278 / 0.00056278

MKRUSD

486.36
-2.91% -14.59
21. 11:56:51 Bitfinex
Range: 486.36 / 584.00

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0044729
-0.07% -2.99999999999953E-06
21. 20:55:47 Bitfinex
Range: 0.0044659 / 0.0044729

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.000112
2.87% 3.12999999999999E-06
09. 05:44:27 Bitfinex
Range: 0.00011191 / 0.00011211

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
シェアする