仮想通貨

BTC/USD

98722.00
0.42% 417.00
21. 22:13:01 BITF
Range: 97570.00 / 98722.00

ETH/USD

3328.80
-0.89% -29.90
21. 22:12:29 BITF
Range: 3303.20 / 3371.70

XRP/USD

1.3767
10.66% 0.1326
21. 22:12:55 BITF
Range: 1.2478 / 1.4085

LTC/USD

90.472
1.06% 0.949
21. 22:08:28 BITF
Range: 88.516 / 91.16

DOT/USD

6.1561
3.76% 0.2232
21. 22:11:33 BITF
Range: 5.9052 / 6.24

ADA/USD

0.87759
6.90% 0.05664
21. 22:12:27 BITF
Range: 0.81269 / 0.8863

EOS/USD

0.68247
2.00% 0.01338
21. 22:08:08 BITF
Range: 0.65721 / 0.68892

XMR/USD

160.21
-0.14% -0.23
21. 22:08:43 BITF
Range: 159.20 / 160.91

NEO/USD

13.307
0.57% 0.076
21. 22:12:48 BITF
Range: 12.946 / 13.373

ZEC/USD

45.639
0.34% 0.156
21. 22:07:51 BITF
Range: 44.717 / 46.087

ETC/USD

27.58
0.66% 0.181
21. 22:06:06 BITF
Range: 26.801 / 27.879

OMG/USD

0.30927
0.58% 0.00178
21. 22:12:15 BITF
Range: 0.30489 / 0.31106

ADA/BTC

0.00000889
6.59% 5.5E-07
21. 22:08:24 BITF
Range: 0.00000829 / 0.000009

ADA/UST

0.87782
6.93% 0.05689
21. 22:10:21 BITF
Range: 0.8133 / 0.88507

ALG/USD

0.22864
6.67% 0.01429
21. 22:09:02 BITF
Range: 0.21505 / 0.2296

ALG/UST

0.22757
5.93% 0.01273
21. 22:06:52 BITF
Range: 0.21636 / 0.2287

ALT11M250830/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M250830/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.1838
-2.32% -0.0281
21. 22:04:19 BITF
Range: 1.1801 / 1.2074

AMP/UST

1.1877
-2.15% -0.0261
21. 22:09:59 BITF
Range: 1.186 / 1.2138

APE/USD

1.1583
-0.53% -0.0062
21. 21:44:40 BITF
Range: 1.1489 / 1.1726

APE/UST

1.1733
0.29% 0.0034
21. 21:19:49 BITF
Range: 1.1524 / 1.1733

APP/USD

0.0015304
-19.45% -0.0003696
04. 17:37:45 BITF
Range: 0.0015304 / 0.00191

APP/UST

0.0017594
0.00% 0.00
04. 14:04:49 BITF
Range: 0.0017594 / 0.0017594

APT/USD

12.052
-0.13% -0.016
21. 22:02:33 BITF
Range: 11.797 / 12.249

APT/UST

12.072
0.21% 0.025
21. 22:02:33 BITF
Range: 11.80 / 12.177

ARB/USD

0.76457
-1.70% -0.01324
21. 21:36:35 BITF
Range: 0.75604 / 0.78247

ARB/UST

0.76077
-2.15% -0.0167
21. 22:07:19 BITF
Range: 0.75794 / 0.77923

ATH/USD

0.0583
-2.85% -0.001709
21. 21:44:36 BITF
Range: 0.0583 / 0.059803

ATH/UST

0.058487
-2.61% -0.00157
21. 21:37:37 BITF
Range: 0.058465 / 0.059499

ATO/USD

6.578
2.31% 0.1484
21. 21:59:19 BITF
Range: 6.3398 / 6.6429

ATO/UST

6.5899
2.61% 0.1674
21. 22:11:54 BITF
Range: 6.3444 / 6.6432

AXS/USD

5.7672
6.22% 0.3376
21. 13:52:24 BITF
Range: 5.494 / 5.835

AXS/UST

5.7387
-1.19% -0.0691
21. 19:40:42 BITF
Range: 5.7387 / 5.8587

B2M/USD

0.016484
-3.03% -0.000515
21. 16:09:54 BITF
Range: 0.016484 / 0.016533

B2M/UST

0.016286
-5.29% -0.000909
21. 16:09:54 BITF
Range: 0.016286 / 0.016533

BAL/USD

2.4188
-1.39% -0.034
21. 19:40:37 BITF
Range: 2.4188 / 2.4699

BGB/USD

1.4074
4.65% 0.0625
21. 15:08:14 BITF
Range: 1.383 / 1.4316

BGB/UST

1.4113
4.38% 0.0592
21. 15:08:14 BITF
Range: 1.3864 / 1.4358

BORG/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A
シェアする