仮想通貨

BTCUSD

3680.00
0.10% 3.55
17. 09:00:07 Bitfinex
Range: 3655.00 / 3790.00

ETHUSD

127.80
2.50% 3.12
17. 09:00:00 Bitfinex
Range: 124.35 / 139.50

EOSUSD

2.85598093
0.91% 0.02588093
17. 08:59:07 Bitfinex
Range: 2.8227 / 2.9822

LTCUSD

43.683
-0.94% -0.413
17. 08:59:48 Bitfinex
Range: 43.225 / 46.333

XRPUSD

0.30564
0.00% -9.99999999995449E-06
17. 08:59:56 Bitfinex
Range: 0.30458 / 0.315

ETCUSD

4.1549
0.20% 0.0083
17. 08:58:50 Bitfinex
Range: 4.1328 / 4.29

NEOUSD

8.346
3.94% 0.316
17. 09:00:06 Bitfinex
Range: 8.02 / 8.8692

ZECUSD

51.428
-1.53% -0.801
17. 08:53:15 Bitfinex
Range: 51.356 / 53.06

XMRUSD

47.689
0.77% 0.365
17. 08:58:39 Bitfinex
Range: 47.263 / 49.013

OMGUSD

1.2034
-2.42% -0.0299
17. 08:52:17 Bitfinex
Range: 1.19 / 1.2788

MKRUSD

554.80
7.52% 38.80
17. 07:51:07 Bitfinex
Range: 506.42 / 554.80

AVTBTC

0.00003544
-2.72% -9.90000000000002E-07
17. 04:56:35 Bitfinex
Range: 0.00003544 / 0.00004034

AVTETH

0.00092961
-37.11% -0.00054849
15. 07:21:37 Bitfinex
Range: 0.00092961 / 0.00092961

AVTUSD

0.13619
-7.35% -0.0108
17. 04:48:56 Bitfinex
Range: 0.13619 / 0.14697

BATBTC

0.00003606
1.29% 4.59999999999999E-07
17. 08:49:46 Bitfinex
Range: 0.00003546 / 0.00003684

BATETH

0.0010502
1.37% 1.42E-05
17. 06:22:12 Bitfinex
Range: 0.0010275 / 0.0010606

BATUSD

0.13185
0.57% 0.00075
17. 07:10:27 Bitfinex
Range: 0.1305 / 0.1397

BTCEUR

3256.50
0.06% 2.00
17. 08:58:26 Bitfinex
Range: 3235.70 / 3355.00

BTCJPY

406350.00
-0.22% -900.00
17. 08:50:19 Bitfinex
Range: 404140.00 / 418643.61

BTGBTC

0.0027944
-0.92% -2.6E-05
17. 08:22:20 Bitfinex
Range: 0.0027844 / 0.0028208

BTGUSD

10.279
-1.15% -0.12
17. 08:39:57 Bitfinex
Range: 10.223 / 10.59

DATBTC

0.00000483
2.55% 1.20000000000001E-07
17. 04:54:53 Bitfinex
Range: 0.00000483 / 0.00000483

DATETH

0.0001405
0.00% 0.00
17. 05:32:06 Bitfinex
Range: 0.0001405 / 0.0001405

DATUSD

0.0195
10.80% 0.0019
17. 08:09:25 Bitfinex
Range: 0.017601 / 0.0195

DSHBTC

0.021668
-0.34% -7.40000000000011E-05
17. 08:59:26 Bitfinex
Range: 0.021434 / 0.02183

DSHUSD

79.637
-0.25% -0.20
17. 08:59:05 Bitfinex
Range: 77.45 / 82.501

EDOBTC

0.00020167
0.16% 3.20000000000024E-07
17. 07:08:46 Bitfinex
Range: 0.00019833 / 0.00020454

EDOETH

0.0057
-7.07% -0.0004337
17. 05:31:06 Bitfinex
Range: 0.0057 / 0.0057

EDOUSD

0.75415
2.47% 0.01815
17. 07:17:55 Bitfinex
Range: 0.72868 / 0.772

EOSBTC

0.00077633
0.73% 5.58999999999998E-06
17. 08:53:07 Bitfinex
Range: 0.00076762 / 0.00079004

EOSETH

0.022314
-1.87% -0.000426
17. 08:15:58 Bitfinex
Range: 0.02161 / 0.022903

ETCBTC

0.0011308
0.24% 2.70000000000001E-06
17. 08:26:57 Bitfinex
Range: 0.0011218 / 0.0011413

ETHBTC

0.034807
2.64% 0.000896
17. 09:00:04 Bitfinex
Range: 0.033881 / 0.0364

ETPBTC

0.0001578
2.91% 4.45999999999999E-06
17. 08:37:56 Bitfinex
Range: 0.00015373 / 0.00016

ETPETH

0.0044763
-0.53% -2.36999999999998E-05
17. 05:26:13 Bitfinex
Range: 0.004463 / 0.0045415

ETPUSD

0.58646
2.81% 0.01605
17. 08:37:56 Bitfinex
Range: 0.57013 / 0.60114

FUNBTC

0.00000101
0.00% 0.00
17. 07:18:46 Bitfinex
Range: 0.00000101 / 0.00000103

FUNETH

0.00002917
-1.45% -4.30000000000001E-07
17. 07:30:05 Bitfinex
Range: 0.00002868 / 0.0000296

FUNUSD

0.0037643
1.41% 5.22000000000001E-05
17. 07:30:06 Bitfinex
Range: 0.003635 / 0.0038096

GNTBTC

0.0000171
-0.70% -1.20000000000002E-07
17. 06:24:26 Bitfinex
Range: 0.00001698 / 0.00001813
シェアする