仮想通貨

BTC/USD

95503.00
-1.84% -1786.00
22. 10:56:53 BITF
Range: 95218.00 / 97435.00

ETH/USD

3308.20
-1.00% -33.50
22. 10:56:30 BITF
Range: 3275.90 / 3405.00

XRP/USD

2.2247
-0.55% -0.0123
22. 10:56:40 BITF
Range: 2.1784 / 2.2929

LTC/USD

100.48
-0.94% -0.95
22. 10:53:17 BITF
Range: 96.75 / 104.01

DOT/USD

6.9031
-0.87% -0.0609
22. 10:56:11 BITF
Range: 6.7817 / 7.2623

ADA/USD

0.88981
-1.99% -0.01807
22. 10:56:19 BITF
Range: 0.87033 / 0.92577

EOS/USD

0.78784
-0.15% -0.00118
22. 10:56:28 BITF
Range: 0.7663 / 0.81404

XMR/USD

191.02
3.94% 7.24
22. 10:52:38 BITF
Range: 181.59 / 198.31

NEO/USD

13.988
1.64% 0.226
22. 10:52:31 BITF
Range: 13.501 / 14.634

ZEC/USD

57.008
6.06% 3.257
22. 10:56:00 BITF
Range: 50.509 / 59.465

ETC/USD

26.002
-0.12% -0.03
22. 10:56:11 BITF
Range: 25.39 / 26.663

OMG/USD

0.33761
-2.05% -0.00705
22. 10:55:49 BITF
Range: 0.33121 / 0.3691

ADA/BTC

0.00000931
0.11% 9.9999999999999E-09
22. 10:50:14 BITF
Range: 0.00000909 / 0.00000951

ADA/UST

0.8877
-1.89% -0.01711
22. 10:50:24 BITF
Range: 0.87284 / 0.92087

ALG/USD

0.34054
3.63% 0.01194
22. 10:32:37 BITF
Range: 0.31748 / 0.3568

ALG/UST

0.47993
0.02% 8.00000000000245E-05
05. 09:07:26 BITF
Range: 0.43964 / 0.65

ALT11M251029/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ALT11M251029/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AMP/USD

1.0129
-2.82% -0.0294
22. 10:52:33 BITF
Range: 1.0129 / 1.0912

AMP/UST

1.0103
-3.42% -0.0358
22. 10:56:26 BITF
Range: 1.0102 / 1.0926

APE/USD

1.1494
2.89% 0.0323
22. 10:56:22 BITF
Range: 1.0976 / 1.178

APE/UST

1.1457
1.56% 0.0176
22. 10:55:14 BITF
Range: 1.0988 / 1.1805

APP/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

APT/USD

9.2449
-2.85% -0.2709
22. 10:55:23 BITF
Range: 9.0486 / 9.6657

APT/UST

9.3065
-2.14% -0.2039
22. 10:21:02 BITF
Range: 9.0709 / 9.6107

ARB/USD

0.7425
-0.51% -0.0038
22. 10:09:02 BITF
Range: 0.72945 / 0.76884

ARB/UST

0.74504
-0.54% -0.00406
22. 10:07:00 BITF
Range: 0.7279 / 0.76737

ATH/USD

0.06766
-2.13% -0.001474
22. 10:56:03 BITF
Range: 0.066044 / 0.072331

ATH/UST

0.067614
-2.21% -0.001527
22. 10:56:03 BITF
Range: 0.064674 / 0.074451

ATO/USD

6.5179
0.58% 0.0373
22. 10:56:04 BITF
Range: 6.3523 / 6.7361

ATO/UST

6.508
0.85% 0.0548
22. 10:10:01 BITF
Range: 6.3439 / 6.6635

AXS/USD

8.9393
-8.75% -0.8575
05. 08:22:43 BITF
Range: 7.70 / 9.7538

AXS/UST

9.2131
-1.64% -0.1533
05. 08:50:39 BITF
Range: 7.4982 / 9.4737

B2M/USD

0.018573
0.45% 8.29999999999997E-05
21. 20:10:06 BITF
Range: 0.018573 / 0.018573

B2M/UST

0.018572
0.00% 0.00
22. 00:10:42 BITF
Range: 0.018572 / 0.018572

BAL/USD

2.9908
-16.74% -0.6014
05. 08:55:17 BITF
Range: 2.9908 / 3.7318

BGB/USD

4.2342
2.60% 0.1073
21. 20:22:45 BITF
Range: 4.2342 / 4.2575

BGB/UST

4.1282
-0.79% -0.0328
21. 16:44:51 BITF
Range: 4.1282 / 4.2722

BTC/:CNHT

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/DOMF0:USTF0

673.35
-0.69% -4.71
22. 10:50:36 BITF
Range: 663.70 / 688.12
シェアする