仮想通貨

BTC/USD

64639.00
1.75% 1110.00
19. 11:46:47 BITF
Range: 59675.00 / 65501.00

ETH/USD

3091.00
0.82% 25.00
19. 11:46:53 BITF
Range: 2868.20 / 3128.50

XRP/USD

0.50364
0.21% 0.00106
19. 11:46:41 BITF
Range: 0.46713 / 0.50409

LTC/USD

81.81
1.18% 0.954
19. 11:46:43 BITF
Range: 75.89 / 82.19

DOT/USD

6.8182
0.47% 0.0317
19. 11:43:31 BITF
Range: 6.2884 / 6.9114

ADA/USD

0.47376
3.34% 0.01532
19. 11:42:06 BITF
Range: 0.4235 / 0.47594

EOS/USD

0.7853
3.29% 0.02504
19. 11:30:26 BITF
Range: 0.7071 / 0.79231

XMR/USD

119.92
3.08% 3.58
19. 11:46:27 BITF
Range: 110.66 / 120.07

NEO/USD

18.24
-1.45% -0.269
19. 11:38:23 BITF
Range: 17.177 / 19.974

ZEC/USD

22.525
2.18% 0.481
19. 11:42:32 BITF
Range: 20.283 / 22.872

ETC/USD

26.236
0.32% 0.084
19. 11:32:34 BITF
Range: 24.14 / 26.531

OMG/USD

0.66148
2.26% 0.01465
19. 11:36:51 BITF
Range: 0.5951 / 0.67012

ADA/BTC

0.00000733
1.66% 1.20000000000001E-07
19. 11:42:53 BITF
Range: 0.00000705 / 0.00000734

ADA/UST

0.47343
3.37% 0.01543
19. 11:42:22 BITF
Range: 0.42406 / 0.47546

ALG/BTC

0.00000276
0.36% 9.9999999999999E-09
19. 11:30:29 BITF
Range: 0.00000267 / 0.00000276

ALG/USD

0.17753
1.67% 0.00292
19. 11:39:58 BITF
Range: 0.16004 / 0.17916

ALG/UST

0.17832
2.15% 0.00375
19. 11:34:17 BITF
Range: 0.15987 / 0.17886

AMP/BTC

0.00001573
-1.01% -1.59999999999998E-07
19. 11:37:37 BITF
Range: 0.00001481 / 0.00001618

AMP/USD

1.0174
1.24% 0.0125
19. 11:46:03 BITF
Range: 0.90 / 1.0524

AMP/UST

1.0088
0.22% 0.0022
19. 11:42:16 BITF
Range: 0.89392 / 1.0537

APE/USD

1.2386
-1.01% -0.0126
19. 11:26:21 BITF
Range: 1.1552 / 1.2669

APE/UST

1.2418
-0.68% -0.0085
19. 11:37:41 BITF
Range: 1.1544 / 1.2602

APP/USD

0.01418
-1.14% -0.000163
18. 14:13:33 BITF
Range: 0.01418 / 0.014251

APP/UST

0.014238
0.00% 0.00
19. 00:00:53 BITF
Range: 0.014238 / 0.014238

APT/USD

9.5283
0.59% 0.0557
19. 11:40:20 BITF
Range: 8.6363 / 9.6758

APT/UST

9.5675
0.86% 0.0819
19. 11:45:51 BITF
Range: 8.612 / 9.6579

ARB/USD

1.1438
0.53% 0.006
19. 11:42:40 BITF
Range: 1.0524 / 1.1681

ARB/UST

1.1388
0.01% 9.9999999999989E-05
19. 11:28:43 BITF
Range: 1.0481 / 1.1666

ATO/BTC

0.00012893
-0.22% -2.90000000000012E-07
19. 11:42:43 BITF
Range: 0.00012648 / 0.00012969

ATO/USD

8.3107
1.33% 0.1089
19. 11:42:35 BITF
Range: 7.6445 / 8.3647

ATO/UST

8.2914
1.09% 0.0895
19. 11:40:02 BITF
Range: 7.6555 / 8.3515

AXS/USD

7.0387
-0.58% -0.0414
19. 11:45:21 BITF
Range: 6.5377 / 7.1952

AXS/UST

7.0258
-0.70% -0.0498
19. 11:42:38 BITF
Range: 6.4956 / 7.1739

AZERO/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

AZERO/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

B2M/USD

0.0088195
2.54% 0.0002187
19. 10:08:19 BITF
Range: 0.0086251 / 0.0088195

B2M/UST

0.0089
3.19% 0.0002752
19. 10:51:03 BITF
Range: 0.0086311 / 0.0089

BAL/USD

3.9111
1.69% 0.065
19. 11:32:38 BITF
Range: 3.5914 / 3.9561

BAL/UST

3.9051
1.66% 0.0636
19. 11:27:38 BITF
Range: 3.5737 / 3.9491

BGB/USD

1.2329
-1.09% -0.0136
19. 11:37:44 BITF
Range: 1.1841 / 1.267
シェアする