仮想通貨

BTC/USD

81631.00
-1.10% -911.00
10. 08:18:15 BITF
Range: 81247.00 / 82699.00

ETH/USD

1590.00
-4.79% -80.00
10. 08:18:07 BITF
Range: 1581.10 / 1669.60

XRP/USD

2.005
-2.34% -0.048
10. 08:18:10 BITF
Range: 1.9696 / 2.055

LTC/USD

73.52
-3.17% -2.41
10. 08:14:37 BITF
Range: 73.082 / 75.893

DOT/USD

3.531
-3.12% -0.1138
10. 08:17:18 BITF
Range: 3.454 / 3.641

ADA/USD

0.62153
-1.53% -0.00964
10. 08:18:09 BITF
Range: 0.60682 / 0.63325

EOS/USD

0.65161
-7.47% -0.05257
10. 08:17:18 BITF
Range: 0.64997 / 0.71478

XMR/USD

202.00
-0.25% -0.51
10. 08:18:07 BITF
Range: 201.11 / 204.88

NEO/USD

5.548
-0.90% -0.0504
10. 08:16:57 BITF
Range: 5.4611 / 5.9187

ZEC/USD

32.112
-12.49% -4.585
10. 08:18:20 BITF
Range: 31.508 / 36.561

ETC/USD

14.763
-3.47% -0.53
10. 07:45:50 BITF
Range: 14.673 / 15.287

OMG/USD

0.19585
7.76% 0.01411
09. 17:05:19 BITF
Range: 0.17765 / 0.19641

AAVE/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AAVEF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ADA/BTC

0.00000759
-1.17% -8.99999999999991E-08
10. 07:48:37 BITF
Range: 0.00000746 / 0.00000774

ADA/UST

0.62024
-1.72% -0.01088
10. 08:17:22 BITF
Range: 0.60754 / 0.63312

ADAF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ALG/USD

0.178
-1.22% -0.0022
10. 08:12:52 BITF
Range: 0.17429 / 0.18158

ALGF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AMP/USD

1.2848
-7.50% -0.1042
10. 07:50:41 BITF
Range: 1.2848 / 1.4071

AMP/UST

1.2865
-7.87% -0.1099
10. 08:17:39 BITF
Range: 1.2783 / 1.4089

APE/USD

0.41029
-3.72% -0.01584
10. 08:15:51 BITF
Range: 0.40666 / 0.41754

APE/UST

0.41583
-2.19% -0.00932
10. 07:33:51 BITF
Range: 0.40789 / 0.42096

APEF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

APENFT/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

APT/USD

4.5629
-3.55% -0.1677
10. 08:04:59 BITF
Range: 4.5262 / 4.7266

APT/UST

4.5629
-3.49% -0.1648
10. 07:56:10 BITF
Range: 4.5335 / 4.6779

APTF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ARB/USD

0.28558
-2.74% -0.00805
10. 08:17:13 BITF
Range: 0.28199 / 0.2921

ARB/UST

0.28549
-2.46% -0.0072
10. 08:12:50 BITF
Range: 0.28122 / 0.29269

ARBF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

ATH/USD

0.030496
0.60% 0.000183
10. 08:15:15 BITF
Range: 0.029359 / 0.031199

ATH/UST

0.030509
0.60% 0.000181
10. 08:15:15 BITF
Range: 0.0293 / 0.031172

ATO/USD

4.3734
-3.70% -0.168
10. 08:07:10 BITF
Range: 4.37 / 4.5333

ATO/UST

4.3743
-3.72% -0.1688
10. 08:07:10 BITF
Range: 4.3719 / 4.5371

ATOF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AUSTRALIA200IXF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AVAX/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AVAXF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

AXSF0/USTF0

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A
シェアする