仮想通貨

ETC/GBP

21.37
1.04% 0.22
25. 23:10:59 CBPR
Range: 20.77 / 21.37

ETH/BTC

0.04888
-0.14% -7.00000000000006E-05
25. 23:21:36 CBPR
Range: 0.04885 / 0.04899

ETH/DAI

3147.45
-0.29% -9.09
25. 23:22:54 CBPR
Range: 3123.87 / 3158.65

ETH/EUR

2937.42
-0.20% -5.88
25. 23:33:15 CBPR
Range: 2914.18 / 2949.86

ETH/GBP

2519.39
-0.21% -5.19
25. 23:22:40 CBPR
Range: 2499.81 / 2528.75

ETH/USDT

3146.95
-0.28% -8.86
25. 23:26:50 CBPR
Range: 3124.43 / 3163.96

EUROC/EUR

0.9949
0.14% 0.0014
25. 23:11:10 CBPR
Range: 0.9936 / 0.9953

EUROCUSD

1.0666
-0.02% -0.0002
25. 23:24:02 CBPR
Range: 1.0653 / 1.0688

FARM/USD

84.80
0.58% 0.49
25. 23:23:32 CBPR
Range: 82.45 / 85.81

FET/USD

2.2758
-0.94% -0.0217
25. 23:24:30 CBPR
Range: 2.2283 / 2.3096

FET/USDT

2.2641
-1.46% -0.0336
25. 23:29:32 CBPR
Range: 2.2311 / 2.3091

FIDAUSD

0.3203
-1.08% -0.0035
25. 23:34:17 CBPR
Range: 0.3159 / 0.3245

FIL/BTC

0.00009265
-0.17% -1.59999999999998E-07
25. 23:31:48 CBPR
Range: 0.00009141 / 0.00009297

FIL/USD

5.945
-0.82% -0.049
25. 23:30:23 CBPR
Range: 5.826 / 6.001

FILEUR

5.55
-0.89% -0.05
25. 23:27:53 CBPR
Range: 5.44 / 5.57

FILGBP

4.78
-0.42% -0.02
25. 23:15:46 CBPR
Range: 4.68 / 4.78

FISUSD

0.5866
-1.18% -0.007
25. 23:13:25 CBPR
Range: 0.5703 / 0.5866

FLOW/USDT

0.925
-1.70% -0.016
25. 23:01:10 CBPR
Range: 0.903 / 0.925

FLOWUSD

0.926
0.00% 0.00
25. 23:25:37 CBPR
Range: 0.90 / 0.929

FLR/USD

0.03083
-0.26% -8.00000000000002E-05
25. 23:30:18 CBPR
Range: 0.0305 / 0.03119

FORTHUSD

4.58
-1.29% -0.06
25. 23:23:03 CBPR
Range: 4.56 / 4.69

FORTUSD

0.3008
-4.69% -0.0148
25. 23:27:53 CBPR
Range: 0.2966 / 0.3169

FOXUSD

0.0853
0.59% 0.0005
25. 23:30:25 CBPR
Range: 0.0836 / 0.0858

FX/USD

0.1571
0.00% 0.00
25. 23:31:23 CBPR
Range: 0.1562 / 0.1579

GALUSD

4.323
1.41% 0.06
25. 23:24:12 CBPR
Range: 4.183 / 4.338

GFIUSD

3.407
0.65% 0.022
25. 23:31:37 CBPR
Range: 3.3031 / 3.407

GHSTUSD

1.844
0.77% 0.014
25. 23:29:20 CBPR
Range: 1.804 / 1.86

GLM/USD

0.3867
-0.57% -0.0022
25. 23:30:05 CBPR
Range: 0.3776 / 0.3914

GMT/USDT

0.2481
-0.16% -0.0004
25. 22:26:02 CBPR
Range: 0.2437 / 0.2488

GMTUSD

0.2473
-0.24% -0.0006
25. 23:31:20 CBPR
Range: 0.2424 / 0.2491

GNO/USD

329.98
-0.54% -1.80
25. 23:28:52 CBPR
Range: 327.01 / 332.97

GODSUSD

0.23275
-1.02% -0.0024
25. 23:24:21 CBPR
Range: 0.22841 / 0.23487

GRT/BTC

0.00000415
0.73% 2.99999999999997E-08
25. 23:30:34 CBPR
Range: 0.00000405 / 0.0000042

GRT/EUR

0.25
0.93% 0.0023
25. 23:26:40 CBPR
Range: 0.2417 / 0.2525

GRT/USD

0.268
0.64% 0.0017
25. 23:26:40 CBPR
Range: 0.2592 / 0.2708

GRTGBP

0.2139
0.75% 0.0016
25. 23:31:32 CBPR
Range: 0.2077 / 0.2165

GST/USD

0.035002
-1.40% -0.000498
25. 23:19:07 CBPR
Range: 0.034543 / 0.03581

GTCUSD

1.22
-0.81% -0.01
25. 23:11:48 CBPR
Range: 1.20 / 1.22

GUSD/USD

0.999
0.00% 0.00
25. 23:25:28 CBPR
Range: 0.999 / 1.00

GYENUSD

0.006356
0.36% 2.29999999999996E-05
25. 22:52:48 CBPR
Range: 0.006314 / 0.00637
シェアする