仮想通貨

NEAR/USDT

7.38
-1.52% -0.114
06. 17:09:03 CBPR
Range: 7.166 / 7.595

NKNUSD

0.1246
2.64% 0.0032
06. 17:00:33 CBPR
Range: 0.121 / 0.1284

NMR/USD

27.33
2.71% 0.72
06. 17:10:02 CBPR
Range: 26.57 / 29.87

OCEAN/USD

0.9949
0.92% 0.0091
06. 17:16:06 CBPR
Range: 0.9669 / 1.0389

OGN/USD

0.14728
-2.23% -0.00336
06. 17:14:18 CBPR
Range: 0.14596 / 0.15526

OMNIUSD

18.733
-2.44% -0.469
06. 17:01:47 CBPR
Range: 18.211 / 19.619

ONDO/USD

0.83839
-1.69% -0.01439
06. 17:19:14 CBPR
Range: 0.81282 / 0.89938

OP/USD

2.789
-3.89% -0.113
06. 17:18:14 CBPR
Range: 2.762 / 2.997

OP/USDT

2.792
-3.76% -0.109
06. 17:11:12 CBPR
Range: 2.766 / 2.998

ORCAUSD

2.3895
-1.04% -0.0252
06. 17:15:04 CBPR
Range: 2.3633 / 2.5879

ORNUSD

1.424
-2.40% -0.035
06. 17:18:17 CBPR
Range: 1.417 / 1.519

OSMOUSD

0.9115
-0.38% -0.0035
06. 17:15:57 CBPR
Range: 0.9003 / 0.9375

OXTUSD

0.1023
-0.10% -0.0001
06. 17:16:21 CBPR
Range: 0.1008 / 0.1057

PAX/USD

1.00
-0.17% -0.0017
06. 16:41:32 CBPR
Range: 1.00 / 1.0017

PERPUSD

1.0596
-2.11% -0.0228
06. 17:12:14 CBPR
Range: 1.0484 / 1.104

PLU/USD

4.42
-11.24% -0.56
06. 17:09:47 CBPR
Range: 4.31 / 4.97

PNGUSD

0.49959
-1.36% -0.0069
06. 17:20:19 CBPR
Range: 0.47777 / 0.5236

POLSUSD

0.7361
-2.17% -0.0163
06. 17:14:04 CBPR
Range: 0.7281 / 0.7661

PONDUSD

0.02157
-3.62% -0.00081
06. 17:12:30 CBPR
Range: 0.0212 / 0.02293

POWRUSD

0.3196
4.86% 0.0148
06. 17:18:58 CBPR
Range: 0.2985 / 0.3214

PRIMEUSD

18.992
1.69% 0.315
06. 17:18:06 CBPR
Range: 18.589 / 19.91

PRO/USD

2.7932
-4.31% -0.1258
06. 17:20:19 CBPR
Range: 2.72 / 2.9919

PRQUSD

0.1225
-1.92% -0.0024
06. 17:07:07 CBPR
Range: 0.1204 / 0.1271

PUNDIXUSD

0.6419
-1.91% -0.0125
06. 17:13:49 CBPR
Range: 0.635 / 0.671

PYRUSD

4.656
3.24% 0.146
06. 17:03:09 CBPR
Range: 4.476 / 4.766

PYUSDUSD

0.99904
-0.05% -0.00053
06. 17:12:43 CBPR
Range: 0.99904 / 0.99969

QIUSD

0.016187
1.56% 0.000249
06. 17:13:12 CBPR
Range: 0.015777 / 0.016767

QNT/USD

98.42
-2.64% -2.67
06. 17:14:16 CBPR
Range: 98.30 / 105.00

QNT/USDT

99.55
-1.04% -1.05
06. 15:29:17 CBPR
Range: 98.41 / 103.50

RAD/USD

1.72
-3.91% -0.07
06. 17:15:40 CBPR
Range: 1.71 / 1.85

RAI/USD

2.78
0.00% 0.00
06. 14:52:17 CBPR
Range: 2.77 / 2.80

RAREUSD

0.1178
-1.59% -0.0019
06. 16:57:04 CBPR
Range: 0.1151 / 0.121

RARI/USD

3.48
-0.29% -0.01
06. 17:13:50 CBPR
Range: 3.37 / 3.84

RBNUSD

1.22588
-0.26% -0.00314
06. 17:10:48 CBPR
Range: 1.17263 / 1.29238

RENDERUSD

9.56
1.59% 0.15
06. 17:13:07 CBPR
Range: 9.144 / 9.816

REQ/USD

0.1264
-1.63% -0.0021
06. 16:59:54 CBPR
Range: 0.125 / 0.1315

RLC/USD

3.0127
6.45% 0.1825
06. 17:09:31 CBPR
Range: 2.8054 / 3.2538

RNDR/EUR

9.3508
2.04% 0.1871
06. 17:07:10 CBPR
Range: 8.9035 / 9.4609

RNDR/USD

10.07
1.98% 0.196
06. 17:13:22 CBPR
Range: 9.583 / 10.176

RNDR/USDT

10.083
2.15% 0.213
06. 17:09:23 CBPR
Range: 9.591 / 10.178
シェアする