NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
仮想通貨

BTC/USD
81675.00
0.15% 125.00
14. 21:48:13 CEX
Range: 81325.00 / 81750.00

ETH/USD
2411.75
-0.25% -6.00
14. 21:58:24 CEX
Range: 2409.50 / 2424.50

XRP/USD
1.32103
-3.22% -0.04399
14. 16:45:33 CEX
Range: 1.32103 / 1.38302

BCH/USD

308.00
-8.70% -29.35
28. 01:43:29 CEX
Range: 308.00 / 308.00

BNB/USD

743.39
0.39% 2.87
14. 08:30:03 CEX
Range: 743.39 / 743.39

LTC/USD

59.598
-2.39% -1.457
14. 11:34:36 CEX
Range: 59.303 / 59.598

DOT/USD

1.133
-2.52% -0.02924
14. 15:38:26 CEX
Range: 1.133 / 1.133

ADA/USD

0.25479
1.92% 0.00479
12. 01:22:05 CEX
Range: 0.25479 / 0.25479

TRX/USD

0.329156
0.22% 0.000721
13. 21:30:14 CEX
Range: 0.329156 / 0.329156

XLM/USD

0.22605
11.07% 0.02253
02. 10:11:19 CEX
Range: 0.22605 / 0.22605

XTZ/USD

0.31029
5.69% 0.0167
12. 17:15:08 CEX
Range: 0.3082 / 0.31029

NEO/USD

2.5047
3.20% 0.0776
12. 16:28:08 CEX
Range: 2.4999 / 2.5047

DASH/USD

50.995
-4.35% -2.319
12. 10:45:16 CEX
Range: 50.995 / 50.995

ADA/EUR

0.235
4.77% 0.010691
04. 18:42:12 CEX
Range: 0.235 / 0.235

ADA/GBP

0.154889
11.05% 0.015408
14. 09:33:01 CEX
Range: 0.154889 / 0.154889

ADA/USDT

0.24477
16.56% 0.03477
03. 18:03:09 CEX
Range: 0.24477 / 0.24477

AERO/USDC

0.668
20.14% 0.112
19. 03:56:17 CEX
Range: 0.668 / 0.668

ANT/USD

1.50
-84.04% -7.90
26. 02:13:50 CEX
Range: 1.50 / 1.50

ATO/MUSDT

1.7363
-4.89% -0.0893
14. 14:43:37 CEX
Range: 1.7363 / 1.74

ATOM/EUR

1.4906
2.80% 0.0406
28. 10:52:02 CEX
Range: 1.4906 / 1.4906

ATOM/USD

1.8242
0.10% 0.0019
13. 21:58:56 CEX
Range: 1.8242 / 1.8242

AVAX/USD

10.166
-7.05% -0.771
14. 05:07:04 CEX
Range: 10.166 / 10.225

AZTEC/USDC

0.019912
29.74% 0.004564
13. 07:39:10 CEX
Range: 0.019912 / 0.019912

BAT/USD

0.133999
28.03% 0.029333
09. 15:30:17 CEX
Range: 0.133999 / 0.133999

BCH/BTC

0.003397
1.62% 5.419999999999991E-05
11. 13:45:42 CEX
Range: 0.003397 / 0.003397

BCH/EUR

244.39
13.53% 29.13
09. 16:10:00 CEX
Range: 244.39 / 244.39

BCH/USDT

284.72
2.44% 6.77
12. 00:34:30 CEX
Range: 284.72 / 284.72

BLESS/USD

0.0111006
N/A N/A
29. 18:31:39 CEX
Range: 0.0111006 / 0.0111006

BTC/EUR

74950.00
1.12% 830.00
12. 00:46:44 CEX
Range: 74950.00 / 74950.00

BTC/GBP

64424.70
1.30% 829.70
06. 15:00:14 CEX
Range: 64424.70 / 64424.70

BTC/USDT

81500.00
-2.19% -1828.00
08. 11:23:12 CEX
Range: 81500.00 / 82000.00

BTR/USD

0.046
-69.33% -0.104
05. 11:36:11 CEX
Range: 0.046 / 0.047

CHZ/USD

0.014902
-4.15% -0.000645
12. 17:50:06 CEX
Range: 0.014902 / 0.014902

COMP/USD

24.061
-1.28% -0.312
09. 12:53:33 CEX
Range: 24.061 / 24.087

COMP/USDT

23.908
3.54% 0.818
08. 05:55:58 CEX
Range: 23.908 / 23.908

DASH/BTC

0.0006893
30.90% 0.00016272
14. 09:31:48 CEX
Range: 0.0006893 / 0.0006893

DASH/EUR

47.441
4.55% 2.066
12. 02:56:46 CEX
Range: 47.441 / 47.441

DASH/USDT

49.618
-3.32% -1.703
14. 13:05:10 CEX
Range: 49.618 / 49.618

DEXE/USDT

1.75
-12.06% -0.24
14. 15:30:52 CEX
Range: 1.75 / 1.75

DOGE/USD

0.084622
0.00% 0.00
14. 04:41:44 CEX
Range: 0.084622 / 0.085372
シェアする