仮想通貨

BTCUSD

8231.60
-0.22% -17.90
21. 21:05:57 CEX.io
Range: 8214.00 / 8247.20

ETHUSD

174.37
-0.23% -0.40
21. 20:41:10 CEX.io
Range: 174.00 / 174.60

BCHUSD

234.05
3.71% 8.38
21. 19:13:27 CEX.io
Range: 224.20 / 236.76

LTCUSD

54.69
0.04% 0.02
21. 20:05:00 CEX.io
Range: 54.69 / 54.69

XRPUSD

0.2924
0.21% 0.0006
21. 20:52:30 CEX.io
Range: 0.2918 / 0.2924

DASHUSD

66.50
-3.62% -2.50
21. 19:55:26 CEX.io
Range: 65.00 / 71.39

ZECUSD

48.03
-0.31% -0.15
17. 06:35:24 CEX.io
Range: 47.36 / 48.03

XLMUSD

0.064
-0.31% -0.0002
21. 20:30:53 CEX.io
Range: 0.0638 / 0.064

OMGUSD

0.8217
-1.00% -0.0083
21. 04:16:07 CEX.io
Range: 0.8217 / 0.8217

BTCEUR

7384.30
-0.16% -11.80
21. 21:05:07 CEX.io
Range: 7376.00 / 7391.60

BTCGBP

6368.60
-0.34% -22.00
21. 20:30:57 CEX.io
Range: 6368.60 / 6394.60

BTCRUB

533648.00
0.64% 3400.40
21. 19:11:50 CEX.io
Range: 522001.20 / 550000.00

ETHBTC

0.021233
0.37% 7.89999999999992E-05
21. 20:57:56 CEX.io
Range: 0.021212 / 0.021233

ETHEUR

156.14
-0.21% -0.33
21. 20:54:34 CEX.io
Range: 156.14 / 156.14

ETHGBP

135.07
-1.32% -1.81
21. 19:39:19 CEX.io
Range: 133.30 / 137.90

XRPBTC

0.0000355
0.00% 0.00
21. 20:57:22 CEX.io
Range: 0.0000354 / 0.00003552

XRPEUR

0.2621
-0.15% -0.0004
21. 20:11:46 CEX.io
Range: 0.2619 / 0.2621

XRPGBP

0.2258
-0.22% -0.0005
21. 20:53:10 CEX.io
Range: 0.2254 / 0.2258

BCHBTC

0.028188
0.00% 0.00
21. 20:07:07 CEX.io
Range: 0.028188 / 0.028188

BCHEUR

211.43
4.23% 8.59
21. 18:33:10 CEX.io
Range: 201.59 / 211.43

BCHGBP

175.94
-0.98% -1.74
21. 14:36:11 CEX.io
Range: 175.94 / 178.78

LTCBTC

0.0066455
-0.79% -5.32199999999997E-05
21. 19:39:27 CEX.io
Range: 0.00655527 / 0.00671926

LTCEUR

49.12
-0.02% -0.01
21. 16:55:49 CEX.io
Range: 48.30 / 49.63

LTCGBP

42.41
-0.61% -0.26
21. 19:39:27 CEX.io
Range: 41.95 / 42.87

XLMBTC

0.0000078
0.00% 0.00
21. 20:21:27 CEX.io
Range: 0.0000078 / 0.0000078

XLMEUR

0.0575
1.59% 0.0009
21. 16:40:27 CEX.io
Range: 0.0566 / 0.0575

TRXBTC

0.00000189
-1.05% -2E-08
21. 21:01:27 CEX.io
Range: 0.00000189 / 0.0000019

TRXEUR

0.014
-0.71% -9.99999999999994E-05
21. 20:23:41 CEX.io
Range: 0.014 / 0.0141

TRXUSD

0.0156
-0.64% -9.99999999999994E-05
21. 21:05:42 CEX.io
Range: 0.0155 / 0.0157

ZECGBP

85.95
-1.91% -1.67
24. 08:57:08 CEX.io
Range: 85.94 / 95.85

ZECEUR

43.68
-2.91% -1.31
17. 07:05:52 CEX.io
Range: 43.68 / 43.68

ONTBTC

0.00007139
-0.58% -4.19999999999999E-07
21. 11:21:15 CEX.io
Range: 0.00007136 / 0.00007152

ONTEUR

0.5348
0.85% 0.0045
21. 12:37:12 CEX.io
Range: 0.5326 / 0.5348

ONTUSD

0.5942
0.52% 0.0031
21. 11:21:01 CEX.io
Range: 0.5832 / 0.5942

ZECBTC

0.0045
4.43% 0.000191
03. 06:25:24 CEX.io
Range: 0.00421 / 0.0045

BTGBTC

0.000924
0.43% 3.99999999999999E-06
21. 17:14:37 CEX.io
Range: 0.000918 / 0.000935

BTGEUR

6.84
0.74% 0.05
21. 12:32:43 CEX.io
Range: 6.84 / 7.66

BTGUSD

7.88
1.94% 0.15
21. 20:32:44 CEX.io
Range: 7.81 / 7.88

OMGBTC

0.00010262
-0.68% -6.9999999999999E-07
20. 18:54:52 CEX.io
Range: 0.00009702 / 0.00010286

OMGEUR

0.7067
0.96% 0.0067
20. 11:12:29 CEX.io
Range: 0.7067 / 0.7067
シェアする