NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | CEX.io CEX.io Crypto currencies
仮想通貨

BTC/USD
78791.50
-0.38% -300.00
27. 03:32:04 CEX
Range: 78666.50 / 79066.50

ETH/USD
2491.50
-0.56% -14.00
27. 03:25:27 CEX
Range: 2484.50 / 2508.50

XRP/USD
1.4072
-1.09% -0.01548
27. 03:39:50 CEX
Range: 1.3922 / 1.4212

BCH/USD

259.00
23.33% 49.00
26. 12:37:27 CEX
Range: 259.00 / 259.00

BNB/USD

696.34
2.872160565026975E-05 0.00
26. 12:37:33 CEX
Range: 696.34 / 706.77

LTC/USD

52.698
0.79% 0.414
25. 01:41:53 CEX
Range: 52.698 / 52.698

DOT/USD

0.9051
-69.83% -2.0949
24. 15:34:41 CEX
Range: 0.9051 / 0.9179

ADA/USD

0.204666
-12.37% -0.028884
26. 11:01:29 CEX
Range: 0.204666 / 0.204666

TRX/USD

0.33393
-2.18% -0.007435
27. 01:24:36 CEX
Range: 0.33393 / 0.33393

XLM/USD

0.19988
3.88% 0.00747
23. 15:26:33 CEX
Range: 0.19988 / 0.19988

XTZ/USD

0.23507
6.44% 0.01423
21. 13:07:25 CEX
Range: 0.23507 / 0.23507

NEO/USD

2.0704
12.71% 0.2334
21. 05:35:31 CEX
Range: 2.0704 / 2.0704

DASH/USD

38.314
-12.20% -5.323
26. 17:52:27 CEX
Range: 38.314 / 38.314

AAPLX/USDT

343.09
37.24% 93.09
29. 04:23:09 CEX
Range: 343.09 / 343.09

ADA/EUR

0.188879
15.69% 0.025618
21. 14:16:29 CEX
Range: 0.183349 / 0.188879

ADA/USDT

0.21
16.29% 0.02942
20. 23:54:08 CEX
Range: 0.21 / 0.21

AKRO/USDT

0.0005
-7.41% -3.9999999999999996E-05
27. 08:02:00 CEX
Range: 0.0005 / 0.0005

ALCH/USDT

0.031305
-65.74% -0.060071
14. 16:45:19 CEX
Range: 0.031305 / 0.031305

ASM/USD

0.0203
-21.71% -0.00563
01. 23:29:34 CEX
Range: 0.0203 / 0.0203

ATO/MUSDT

1.5107
-6.90% -0.1119
26. 20:02:26 CEX
Range: 1.5107 / 1.5107

ATOM/EUR

1.3173
-0.11% -0.0014
21. 02:38:49 CEX
Range: 1.3173 / 1.3173

ATOM/USD

1.5253
-1.00% -0.0154
26. 01:16:54 CEX
Range: 1.5253 / 1.5253

AVAX/USD

7.2337
-5.18% -0.3948
26. 11:30:46 CEX
Range: 7.2337 / 7.2337

BASED/USDT

0.10254
-0.79% -0.00082
13. 08:54:29 CEX
Range: 0.10254 / 0.10392

BAT/USD

0.069564
10.55% 0.006639
21. 13:20:30 CEX
Range: 0.069564 / 0.069564

BCH/BTC

0.003749
22.56% 0.00069
21. 14:04:26 CEX
Range: 0.003749 / 0.003749

BCH/EUR

254.00
37.36% 69.08
21. 12:56:05 CEX
Range: 224.07 / 254.00

BCH/USDT

265.98
-9.99% -29.51
27. 01:01:54 CEX
Range: 265.98 / 268.90

BLESS/USDT

0.0133972
N/A N/A
10. 11:11:40 CEX
Range: 0.0133972 / 0.0133972

BTC/EUR

68350.00
0.20% 138.10
25. 05:45:42 CEX
Range: 68350.00 / 68400.00

BTC/GBP

56647.30
13.16% 6587.40
21. 13:22:12 CEX
Range: 56647.30 / 56647.30

BTC/USDT

80000.00
4.02% 3091.00
24. 22:17:52 CEX
Range: 80000.00 / 80000.00

BTG/BTC

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

BTR/USD

0.0318
N/A N/A
16. 20:21:05 CEX
Range: 0.0318 / 0.0318

CHZ/USD

0.014532
2.02% 0.000288
24. 12:54:15 CEX
Range: 0.014532 / 0.014532

CKB/USD

0.02411
N/A N/A
06. 11:31:35 CEX
Range: 0.02411 / 0.02411

COMP/USD

21.292
8.49% 1.667
23. 14:17:13 CEX
Range: 21.292 / 21.292

COMP/USDT

19.953
1.64% 0.321
24. 12:37:21 CEX
Range: 19.953 / 20.087

DASH/BTC

0.00052658
-4.28% -2.3539999999999954E-05
14. 20:01:09 CEX
Range: 0.00052658 / 0.00052658

DASH/EUR

37.414
29.43% 8.508
24. 23:44:16 CEX
Range: 37.414 / 37.414
シェアする