仮想通貨

BTC/USD

62957.20
-1.55% -992.80
27. 04:11:00 CEX
Range: 62539.70 / 63464.70

ETH/USD

3099.30
-1.29% -40.39
26. 20:59:19 CEX
Range: 3095.00 / 3100.00

XRP/USD

0.5169
-1.92% -0.0101
26. 11:06:37 CEX
Range: 0.5169 / 0.5169

BCH/USD

479.21
-0.16% -0.79
25. 12:10:29 CEX
Range: 479.21 / 479.21

BNB/USD

622.30
2.02% 12.30
12. 01:52:52 CEX
Range: 621.60 / 622.30

LTC/USD

84.041
-1.13% -0.959
24. 12:32:41 CEX
Range: 84.00 / 84.041

DOT/USD

6.944
0.93% 0.064
25. 15:07:52 CEX
Range: 6.944 / 6.944

ADA/USD

0.457699
-3.23% -0.015301
26. 21:05:42 CEX
Range: 0.457699 / 0.46

EOS/USDT

0.725
-9.38% -0.075
13. 20:17:22 CEX
Range: 0.725 / 0.725

TRX/USD

0.110339
0.45% 0.000496
20. 12:14:08 CEX
Range: 0.109333 / 0.110339

XLM/USD

0.1122
-2.43% -0.0028
26. 21:17:20 CEX
Range: 0.1122 / 0.1122

XTZ/USD

0.9787
3.58% 0.0338
19. 08:09:43 CEX
Range: 0.9787 / 0.9787

NEO/USD

18.00
-3.51% -0.655
26. 20:41:22 CEX
Range: 18.00 / 18.00

DASH/USD

28.719
5.36% 1.461
18. 07:01:36 CEX
Range: 28.719 / 28.719

OMG/USD

0.59401
-16.92% -0.12099
13. 15:56:24 CEX
Range: 0.59401 / 0.70

1000SATS/USD

0.0002987
-14.04% -4.88E-05
26. 03:35:19 CEX
Range: 0.0002987 / 0.0002987

1000SATS/USDT

0.0003415
N/A N/A
21. 16:31:19 CEX
Range: 0.0003415 / 0.0003415

1INCH/USD

0.43
-14.00% -0.07
24. 21:57:35 CEX
Range: 0.43 / 0.43

AAVE/USD

88.61
-0.66% -0.59
19. 02:59:29 CEX
Range: 88.00 / 88.61

AAVE/USDT

76.25
-36.45% -43.74
13. 16:43:42 CEX
Range: 76.25 / 76.25

ADA/EUR

0.425
-2.83% -0.0124
26. 21:17:12 CEX
Range: 0.425 / 0.43

ADA/GBP

0.379768
-36.71% -0.220232
12. 14:37:59 CEX
Range: 0.379768 / 0.379768

ADA/USDT

0.50
11.11% 0.05
20. 13:31:40 CEX
Range: 0.50 / 0.50

AGI/USD

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

AGI/USDT

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

AGIX/USD

0.95
13.10% 0.11
25. 12:40:14 CEX
Range: 0.95 / 0.95

AGIX/USDT

0.8395
5.05% 0.04037
18. 20:02:31 CEX
Range: 0.8395 / 0.8395

AI/USD

0.965
-48.94% -0.925
25. 00:13:24 CEX
Range: 0.965 / 0.965

AI/USDT

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

AKRO/USD

0.00824
10.60% 0.00079
21. 16:37:37 CEX
Range: 0.00824 / 0.00824

AKRO/USDT

0.00872
55.44% 0.00311
06. 22:33:44 CEX
Range: 0.00872 / 0.00872

ALGO/USD

0.252
49.55% 0.0835
24. 01:40:29 CEX
Range: 0.237 / 0.252

ALT/USD

0.602
N/A N/A
10. 11:07:22 CEX
Range: 0.602 / 0.602

ALT/USDT

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

ANKR/USD

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

ANKR/USDT

N/A
N/A N/A
31. 19:00:00 CEX
Range: N/A / N/A

ANT/USD

7.86
-26.54% -2.84
17. 10:19:26 CEX
Range: 7.86 / 8.00

APE/USD

1.20
0.84% 0.01
15. 11:00:57 CEX
Range: 1.20 / 1.20

API3/USD

3.15
-2.02% -0.065
11. 07:58:09 CEX
Range: 3.15 / 3.15

APT/USD

9.35
-20.77% -2.451
14. 03:09:37 CEX
Range: 9.35 / 9.35
シェアする