仮想通貨

BTCUSD

3728.60
1.65% 60.60
18. 01:16:37 CEX.io
Range: 3641.20 / 3753.80

ETHUSD

138.10
3.05% 4.09
18. 01:15:46 CEX.io
Range: 132.66 / 139.54

BCHUSD

130.06
4.53% 5.64
18. 01:05:14 CEX.io
Range: 124.42 / 130.06

LTCUSD

43.89
-1.50% -0.67
18. 01:09:50 CEX.io
Range: 43.89 / 45.52

XRPUSD

0.3103
1.74% 0.0053
18. 01:04:30 CEX.io
Range: 0.3029 / 0.3163

DASHUSD

80.95
1.75% 1.39
17. 23:46:31 CEX.io
Range: 78.67 / 81.02

ZECUSD

52.81
2.86% 1.47
18. 01:01:41 CEX.io
Range: 52.13 / 52.99

XLMUSD

0.0805
0.25% 0.0002
18. 01:16:37 CEX.io
Range: 0.0798 / 0.082

BTCEUR

3239.60
0.95% 30.60
18. 01:16:37 CEX.io
Range: 3191.70 / 3277.00

BTCGBP

2899.30
-4.23% -127.90
17. 23:40:36 CEX.io
Range: 2860.00 / 2939.80

BTCRUB

229883.30
0.06% 132.10
18. 01:09:09 CEX.io
Range: 229398.10 / 231501.20

ETHEUR

119.25
1.58% 1.85
18. 01:11:59 CEX.io
Range: 116.65 / 120.87

ETHGBP

115.00
10.57% 10.99
17. 23:20:35 CEX.io
Range: 104.39 / 115.20

XRPEUR

0.2707
2.81% 0.0074
18. 01:03:54 CEX.io
Range: 0.2636 / 0.273

LTCBTC

0.0119298
-0.07% -7.79999999999878E-06
18. 00:29:12 CEX.io
Range: 0.01190846 / 0.0120436

BCHBTC

0.035036
3.49% 0.001182
18. 00:50:15 CEX.io
Range: 0.034017 / 0.035036

BCHEUR

107.64
1.15% 1.22
17. 20:38:18 CEX.io
Range: 107.64 / 113.84

BCHGBP

99.21
2.99% 2.88
17. 20:06:45 CEX.io
Range: 99.21 / 99.21

XLMEUR

0.0699
0.43% 0.0003
18. 01:16:37 CEX.io
Range: 0.0692 / 0.071

ZECEUR

45.16
2.36% 1.04
17. 20:06:19 CEX.io
Range: 45.16 / 45.16

ZECGBP

40.50
0.00% 0.00
16. 14:44:20 CEX.io
Range: 40.50 / 40.50

BTGEUR

9.27
-2.22% -0.21
18. 00:57:55 CEX.io
Range: 9.27 / 10.55

BTGUSD

11.32
10.01% 1.03
18. 00:43:42 CEX.io
Range: 10.40 / 12.58

DASHEUR

70.70
2.48% 1.71
17. 23:14:10 CEX.io
Range: 70.70 / 71.94

DASHGBP

62.19
-1.61% -1.02
17. 21:52:56 CEX.io
Range: 62.19 / 62.19
シェアする