仮想通貨

BTC/USD

96000.00
2.50% 2345.00
21. 10:38:22 CEX
Range: 96000.00 / 97701.10

ETH/USD

3360.00
6.43% 203.11
21. 08:13:28 CEX
Range: 3155.00 / 3360.00

XRP/USD

1.29
3.61% 0.04491
21. 19:15:24 CEX
Range: 1.2592 / 1.29

BCH/USD

499.82
10.40% 47.10
21. 07:50:42 CEX
Range: 447.32 / 520.00

BNB/USD

620.00
-0.55% -3.40
18. 16:51:46 CEX
Range: 620.00 / 627.60

LTC/USD

89.709
1.94% 1.709
21. 06:06:18 CEX
Range: 87.469 / 90.609

DOT/USD

5.704
2.39% 0.133
17. 21:08:09 CEX
Range: 5.674 / 5.704

ADA/USD

0.8199
4.65% 0.0364
21. 19:33:29 CEX
Range: 0.8199 / 0.8199

TRX/USD

0.202738
1.90% 0.003789
18. 05:19:53 CEX
Range: 0.201981 / 0.20299

XLM/USD

0.27153
6.71% 0.01708
21. 19:56:02 CEX
Range: 0.26328 / 0.2856

XTZ/USD

1.1253
5.55% 0.0592
20. 09:56:23 CEX
Range: 1.1253 / 1.1332

NEO/USD

13.504
11.61% 1.404
21. 08:10:24 CEX
Range: 12.10 / 13.916

DASH/USD

27.88
-3.29% -0.949
19. 22:01:39 CEX
Range: 27.88 / 27.88

OMG/USD

0.26699
0.75% 0.002
19. 02:15:32 CEX
Range: 0.26699 / 0.26699

1000SATS/USD

0.0001993
-33.92% -0.0001023
03. 14:30:17 CEX
Range: 0.0001993 / 0.0001993

1000SATS/USDT

0.00032
7.02% 2.1E-05
10. 21:36:45 CEX
Range: 0.00032 / 0.00032

1INCH/USD

0.29
11.54% 0.03
10. 07:21:44 CEX
Range: 0.29 / 0.29

AAVE/USD

185.00
-2.63% -5.00
12. 05:00:22 CEX
Range: 185.00 / 185.00

AAVE/USDT

151.60
-1.49% -2.30
31. 06:23:27 CEX
Range: 151.60 / 151.60

ADA/EUR

0.77
11.59% 0.08
20. 16:47:20 CEX
Range: 0.724 / 0.80

ADA/GBP

0.66
6.31% 0.039189
21. 19:04:51 CEX
Range: 0.66 / 0.66

ADA/USDT

0.807501
9.86% 0.072501
20. 18:13:15 CEX
Range: 0.752001 / 0.838399

API3/USD

1.801
26.83% 0.381
14. 04:04:34 CEX
Range: 1.801 / 1.801

APT/USD

12.885
23.89% 2.485
12. 04:23:46 CEX
Range: 12.885 / 12.885

ARB/USD

0.59
-6.35% -0.04
12. 23:36:28 CEX
Range: 0.59 / 0.59

ARB/USDT

0.6105
-45.73% -0.5145
12. 11:21:32 CEX
Range: 0.6105 / 0.6105

ARV/USD

0.00002132
-5.24% -1.18E-06
18. 04:28:32 CEX
Range: 0.00002132 / 0.00002132

ATO/MUSDT

6.549
0.00% 0.00
19. 00:12:27 CEX
Range: 6.549 / 6.549

ATOM/EUR

6.10
0.70% 0.0423
19. 04:18:55 CEX
Range: 6.10 / 6.1825

ATOM/GBP

4.1998
41.41% 1.2299
11. 14:54:23 CEX
Range: 4.1998 / 4.2101

ATOM/USD

6.7769
5.67% 0.3638
19. 01:03:02 CEX
Range: 6.2799 / 6.8148

AVAX/USD

35.70
11.21% 3.60
18. 11:34:17 CEX
Range: 35.70 / 35.70

AX/USD

0.32
50.23% 0.107
18. 12:06:11 CEX
Range: 0.233 / 0.32

BAT/GBP

0.13674
6.24% 0.00803
24. 15:26:20 CEX
Range: 0.13674 / 0.13674

BAT/USD

0.2021
-1.52% -0.00311
20. 23:01:50 CEX
Range: 0.2021 / 0.2021

BCH/BTC

0.005279
4.35% 0.00022
21. 00:55:07 CEX
Range: 0.005159 / 0.005279

BCH/EUR

489.82
18.03% 74.82
21. 04:29:08 CEX
Range: 465.00 / 489.82

BCH/GBP

404.75
56.55% 146.20
21. 07:16:17 CEX
Range: 404.75 / 404.75

BCH/USDT

499.91
7.81% 36.22
21. 07:50:41 CEX
Range: 456.00 / 525.41

BOME/USD

0.009204
1.37% 0.000124
20. 14:25:18 CEX
Range: 0.009204 / 0.009204
シェアする