仮想通貨

BTC/USDT

39315.89
2.52% 965.54
17. 05:13:14 GATE
Range: 38325.55 / 39403.26

ETH/USDT

2438.87
3.13% 74.03
17. 05:10:45 GATE
Range: 2360.63 / 2457.73

XRP/USDT

0.85673
3.04% 0.0253
17. 05:11:02 GATE
Range: 0.83194 / 0.86114

BCH/USDT

618.32
4.56% 26.99
17. 05:08:57 GATE
Range: 593.40 / 620.53

BNB/USDT

359.60
3.71% 12.88
17. 05:10:09 GATE
Range: 346.00 / 362.51

LTC/USDT

172.29
3.46% 5.76
17. 05:13:31 GATE
Range: 165.82 / 173.34

ADA/USDT

1.5309
3.20% 0.0475
17. 05:12:48 GATE
Range: 1.4814 / 1.5382

EOS/USDT

5.064
4.11% 0.20
17. 05:08:20 GATE
Range: 4.857 / 5.0731

XMR/USDT

277.24
5.58% 14.66
17. 05:13:22 GATE
Range: 261.94 / 279.65

TRX/USDT

0.07159
3.83% 0.00264
17. 05:10:17 GATE
Range: 0.06869 / 0.07187

XLM/USDT

0.3286
3.56% 0.0113
17. 05:12:41 GATE
Range: 0.3165 / 0.33

XTZ/USDT

3.2178
3.21% 0.1001
17. 05:08:47 GATE
Range: 3.1358 / 3.2279

NEO/USDT

50.01
2.73% 1.33
17. 05:08:34 GATE
Range: 48.64 / 50.68

HT/USDT

13.536
2.35% 0.311
17. 05:08:16 GATE
Range: 13.219 / 13.72

DASH/USDT

172.93
5.05% 8.32
17. 05:10:04 GATE
Range: 163.73 / 173.96

ZEC/USDT

145.65
6.16% 8.45
17. 05:08:09 GATE
Range: 136.55 / 146.30

ETC/USDT

56.691
2.37% 1.312
17. 05:08:52 GATE
Range: 55.275 / 57.243

OMG/USDT

5.344
5.93% 0.299
17. 05:11:30 GATE
Range: 5.047 / 5.398

MITH/USDT

0.05406
2.41% 0.00127
17. 05:08:52 GATE
Range: 0.05273 / 0.05536

ABT/ETH

0.00005196
0.99% 5.1E-07
17. 05:12:48 GATE
Range: 0.00005023 / 0.00005441

ABT/USDT

0.12939
5.76% 0.00705
17. 05:10:01 GATE
Range: 0.12218 / 0.13168

ADA/BTC

0.00003897
0.79% 3.04000000000003E-07
17. 05:08:39 GATE
Range: 0.00003868 / 0.00003945

AE/BTC

0.00000358
-3.04% -1.12E-07
17. 05:09:55 GATE
Range: 0.00000355 / 0.00000373

AE/ETH

0.0000578
-3.34% -1.99999999999999E-06
17. 05:09:53 GATE
Range: 0.0000568 / 0.00006

AE/USDT

0.1407
-0.21% -0.0003
17. 05:07:52 GATE
Range: 0.1363 / 0.1453

ARN/ETH

0.000058
28.89% 1.3E-05
20. 10:21:05 GATE
Range: 0.000045 / 0.000058

ATP/ETH

0.00000067
1.53% 1E-08
17. 05:11:47 GATE
Range: 0.00000064 / 0.00000067

ATP/USDT

0.001614
4.13% 6.4E-05
17. 05:08:49 GATE
Range: 0.001543 / 0.001623

BAT/BTC

0.0000174
1.75% 3.00000000000001E-07
17. 05:08:59 GATE
Range: 0.00001709 / 0.00001811

BAT/ETH

0.00028
1.16% 3.19999999999997E-06
17. 05:07:46 GATE
Range: 0.0002767 / 0.0003074

BAT/USDT

0.6836
4.21% 0.0276
17. 05:10:49 GATE
Range: 0.6541 / 0.6873

BCD/BTC

0.00007066
-1.60% -1.15E-06
17. 05:10:27 GATE
Range: 0.00007012 / 0.00007367

BCD/USDT

2.7758
1.79% 0.0487
17. 05:07:01 GATE
Range: 2.7217 / 2.8373

BCDN/ETH

0.00000042
-13.84% -6.70000000000001E-08
31. 09:47:42 GATE
Range: 0.00000042 / 0.00000042

BCDN/USDT

0.001
-3.57% -3.69999999999999E-05
17. 03:46:15 GATE
Range: 0.001 / 0.001004

BCH/BTC

0.01572
1.62% 0.00025
17. 05:11:48 GATE
Range: 0.01545 / 0.01582

BCHSV/BTC

0.005256
2.70% 0.000138
29. 00:55:30 GATE
Range: 0.005 / 0.005256

BCHSV/USDT

173.53
1.75% 2.98
29. 00:55:32 GATE
Range: 166.00 / 174.38

BCN/BTC

0.00000006
-3.45% -2E-09
17. 05:12:37 GATE
Range: 0.00000006 / 0.00000006

BCN/USDT

0.0021688
-2.35% -5.22000000000001E-05
17. 05:08:22 GATE
Range: 0.0021579 / 0.002239
シェアする