仮想通貨

BTC/USDT

63600.40
0.25% 157.90
28. 06:31:14 GATE
Range: 63449.30 / 64349.50

ETH/USDT

3298.11
1.32% 42.97
28. 06:31:48 GATE
Range: 3252.54 / 3325.80

XRP/USDT

0.52042
0.48% 0.00247
28. 06:32:44 GATE
Range: 0.51761 / 0.52523

BCH/USDT

479.84
0.57% 2.73
28. 06:29:27 GATE
Range: 477.08 / 486.79

BNB/USDT

603.90
1.31% 7.80
28. 06:30:49 GATE
Range: 596.10 / 604.30

LTC/USDT

84.74
1.01% 0.85
28. 06:31:42 GATE
Range: 83.88 / 85.32

ADA/USDT

0.4708
0.73% 0.0034
28. 06:30:46 GATE
Range: 0.4667 / 0.4782

EOS/USDT

0.8161
1.30% 0.0105
28. 06:33:08 GATE
Range: 0.804 / 0.8251

XMR/USDT

124.57
1.44% 1.77
28. 06:31:41 GATE
Range: 121.33 / 124.69

TRX/USDT

0.12111
1.14% 0.00136
28. 06:31:42 GATE
Range: 0.11974 / 0.12112

XLM/USDT

0.115
0.49% 0.00056
28. 06:30:42 GATE
Range: 0.11429 / 0.116

XTZ/USDT

1.0126
0.32% 0.0032
28. 06:25:14 GATE
Range: 1.0057 / 1.0236

NEO/USDT

18.69
5.00% 0.89
28. 06:27:14 GATE
Range: 17.55 / 19.28

HT/USDT

0.592
1.54% 0.009
28. 06:15:22 GATE
Range: 0.575 / 0.60

DASH/USDT

29.76
0.54% 0.16
28. 06:33:24 GATE
Range: 29.56 / 30.18

ZEC/USDT

23.08
-0.56% -0.13
28. 06:26:02 GATE
Range: 22.97 / 23.62

ETC/USDT

29.118
4.71% 1.309
28. 06:28:53 GATE
Range: 27.722 / 29.874

OMG/USDT

0.6621
0.11% 0.0007
28. 06:28:28 GATE
Range: 0.6589 / 0.6728

MITH/USDT

0.0006642
2.36% 1.53E-05
28. 06:30:31 GATE
Range: 0.0006476 / 0.0006742

ABT/ETH

0.00070201
-0.10% -7.30000000000001E-07
28. 06:28:28 GATE
Range: 0.00068781 / 0.00070945

ABT/USDT

2.31405
0.86% 0.01972
28. 06:31:16 GATE
Range: 2.27801 / 2.33

ADA/BTC

0.0000074
0.55% 4.02000000000001E-08
28. 06:30:10 GATE
Range: 0.00000735 / 0.00000747

AE/BTC

0.00000063
-0.32% -1.99999999999994E-09
28. 06:26:18 GATE
Range: 0.00000062 / 0.00000063

AE/ETH

0.00001211
-2.10% -2.60000000000001E-07
28. 06:31:15 GATE
Range: 0.00001201 / 0.00001238

AE/USDT

0.03997
-0.70% -0.00028
28. 06:33:00 GATE
Range: 0.03953 / 0.04044

ATP/ETH

0.00000003
-1.37% -3.60000000000001E-10
28. 04:33:11 GATE
Range: 0.00000003 / 0.00000003

ATP/USDT

0.00008604
0.02% 1.99999999999896E-08
28. 06:30:05 GATE
Range: 0.00008591 / 0.00008646

BAT/BTC

0.00000405
-0.49% -1.99999999999998E-08
28. 06:30:06 GATE
Range: 0.00000405 / 0.0000041

BAT/ETH

0.0000781
-1.76% -1.39999999999999E-06
28. 06:30:11 GATE
Range: 0.0000781 / 0.00008

BAT/USDT

0.2575
-0.39% -0.001
28. 06:28:04 GATE
Range: 0.2571 / 0.2628

BCD/BTC

0.00000171
-0.58% -1.00000000000001E-08
28. 06:32:14 GATE
Range: 0.00000169 / 0.00000173

BCD/USDT

0.10865
-0.22% -0.00024
28. 06:29:11 GATE
Range: 0.10794 / 0.11016

BCDN/ETH

0.00000012
-1.58% -2.00000000000002E-09
28. 05:59:19 GATE
Range: 0.00000012 / 0.00000013

BCDN/USDT

0.0004152
1.00% 4.09999999999999E-06
28. 06:32:06 GATE
Range: 0.0004098 / 0.0004161

BCH/BTC

0.00755
0.40% 3.00000000000005E-05
28. 06:25:26 GATE
Range: 0.00751 / 0.00759

BCN/BTC

0.00000001
0.57% 3.00000000000001E-11
28. 06:31:31 GATE
Range: 0.00000001 / 0.00000001

BCN/USDT

0.0003381
0.74% 2.49999999999995E-06
28. 06:17:17 GATE
Range: 0.0003356 / 0.0003403

BCX/BTC

0.00
-1.31% -4.20000000000001E-11
28. 06:29:12 GATE
Range: 0.00 / 0.00

BCX/USDT

0.00020064
-0.55% -1.10999999999999E-06
28. 06:29:05 GATE
Range: 0.00020002 / 0.00020258

BEAM/BTC

0.0000012
1.69% 2E-08
28. 06:31:01 GATE
Range: 0.00000117 / 0.00000122
シェアする