仮想通貨

BTC/USDT

98392.20
-0.01% -8.00
21. 20:36:32 GATE
Range: 97828.50 / 98438.40

ETH/USDT

3328.45
-0.93% -31.09
21. 20:37:10 GATE
Range: 3304.89 / 3370.05

XRP/USDT

1.38898
10.04% 0.12671
21. 20:33:00 GATE
Range: 1.2541 / 1.40263

BCH/USDT

487.04
0.50% 2.41
21. 20:34:45 GATE
Range: 482.44 / 493.77

BNB/USDT

634.10
1.95% 12.10
21. 20:35:54 GATE
Range: 621.90 / 639.50

LTC/USDT

90.08
0.61% 0.55
21. 20:37:10 GATE
Range: 88.48 / 91.19

ADA/USDT

0.8746
6.71% 0.055
21. 20:36:07 GATE
Range: 0.8125 / 0.8849

EOS/USDT

0.683
2.15% 0.0144
21. 20:33:24 GATE
Range: 0.6574 / 0.6881

XMR/USDT

160.50
-0.03% -0.05
21. 20:36:21 GATE
Range: 159.69 / 161.35

TRX/USDT

0.19961
0.50% 0.001
21. 20:36:50 GATE
Range: 0.19783 / 0.20018

XLM/USDT

0.28119
6.75% 0.01777
21. 20:36:03 GATE
Range: 0.26693 / 0.29293

XTZ/USDT

1.0799
2.07% 0.0219
21. 20:31:39 GATE
Range: 1.0296 / 1.0975

NEO/USDT

13.31
0.83% 0.11
21. 20:30:33 GATE
Range: 12.97 / 13.33

HT/USDT

0.6392
0.44% 0.0028
21. 20:29:37 GATE
Range: 0.6364 / 0.6475

DASH/USDT

28.66
-0.31% -0.09
21. 20:32:15 GATE
Range: 28.32 / 28.87

ZEC/USDT

45.80
0.97% 0.44
21. 20:32:37 GATE
Range: 44.81 / 46.17

ETC/USDT

27.652
1.12% 0.305
21. 20:34:09 GATE
Range: 26.818 / 27.969

OMG/USDT

0.308
0.10% 0.0003
21. 20:33:40 GATE
Range: 0.3049 / 0.3111

MITH/USDT

0.0001442
1.41% 2.00000000000002E-06
21. 18:56:28 GATE
Range: 0.0001442 / 0.0001442

ABT/ETH

0.00039926
-6.17% -2.627E-05
21. 11:17:50 GATE
Range: 0.00038542 / 0.00042553

ABT/USDT

1.332
0.30% 0.004
21. 20:36:49 GATE
Range: 1.314 / 1.334

ADA/BTC

0.00000896
8.48% 7.001E-07
21. 20:23:30 GATE
Range: 0.00000836 / 0.00000902

AE/BTC

0.00000032
-5.56% -1.9E-08
21. 19:58:34 GATE
Range: 0.00000032 / 0.00000032

AE/ETH

0.00001007
-7.61% -8.30000000000001E-07
21. 08:05:24 GATE
Range: 0.00001007 / 0.00001077

AE/USDT

0.03224
-1.04% -0.00034
21. 20:33:07 GATE
Range: 0.03118 / 0.03266

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 08:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.00002756
-1.01% -2.80000000000001E-07
21. 17:30:28 GATE
Range: 0.00002473 / 0.00002883

BAT/BTC

0.00000217
0.00% 0.00
21. 18:42:23 GATE
Range: 0.00000217 / 0.00000217

BAT/ETH

0.0000641
-7.50% -5.2E-06
21. 09:29:36 GATE
Range: 0.0000639 / 0.0000655

BAT/USDT

0.2159
0.56% 0.0012
21. 20:32:25 GATE
Range: 0.2115 / 0.216

BCD/BTC

0.00000078
-4.88% -3.99999999999999E-08
21. 20:05:14 GATE
Range: 0.00000078 / 0.00000078

BCD/USDT

0.0781
0.00% 0.00
21. 20:21:25 GATE
Range: 0.07619 / 0.07972

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 15:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 00:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00496
0.40% 2.00000000000001E-05
21. 20:34:12 GATE
Range: 0.00493 / 0.00503

BCN/BTC

0.00
1.55% 3.99999999999999E-11
21. 09:12:26 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002499
5.80% 1.37E-05
21. 14:54:56 GATE
Range: 0.0002366 / 0.0002558

BCX/BTC

0.00
1.75% 3.70000000000002E-11
21. 14:15:28 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002017
0.25% 4.99999999999985E-07
21. 18:25:42 GATE
Range: 0.0002017 / 0.0002017

BEAM/BTC

0.00000061
0.00% 0.00
21. 18:42:27 GATE
Range: 0.00000061 / 0.00000061
シェアする