仮想通貨

BTC/USDT

116377.80
-0.35% -403.80
17. 15:51:44 GATE
Range: 114798.80 / 117266.30

ETH/USDT

4584.17
1.85% 83.14
17. 15:50:05 GATE
Range: 4431.71 / 4584.17

XRP/USDT

3.079
1.38% 0.042
17. 15:50:52 GATE
Range: 2.984 / 3.079

BCH/USDT

621.75
3.83% 22.91
17. 15:50:13 GATE
Range: 589.98 / 621.94

BNB/USDT

986.90
3.24% 31.00
17. 15:51:14 GATE
Range: 946.20 / 989.60

LTC/USDT

117.05
1.79% 2.06
17. 15:49:06 GATE
Range: 113.18 / 117.23

ADA/USDT

0.9089
3.27% 0.0288
17. 15:51:14 GATE
Range: 0.8614 / 0.9089

XMR/USDT

301.21
-6.24% -20.05
17. 15:45:33 GATE
Range: 288.43 / 320.91

TRX/USDT

0.34331
0.30% 0.00102
17. 15:49:27 GATE
Range: 0.33859 / 0.34366

XLM/USDT

0.39708
3.43% 0.01318
17. 15:51:07 GATE
Range: 0.37965 / 0.39721

XTZ/USDT

0.7908
2.86% 0.022
17. 15:51:20 GATE
Range: 0.7563 / 0.7911

NEO/USDT

6.797
2.27% 0.151
17. 15:50:27 GATE
Range: 6.465 / 6.797

HT/USDT

0.4637
3.76% 0.0168
17. 15:49:16 GATE
Range: 0.4354 / 0.518

DASH/USDT

23.80
-2.26% -0.55
17. 12:00:07 GATE
Range: 22.58 / 23.98

ZEC/USDT

50.73
-2.63% -1.37
17. 15:45:55 GATE
Range: 49.25 / 52.10

ETC/USDT

20.856
1.63% 0.335
17. 15:51:29 GATE
Range: 20.102 / 20.86

OMG/USDT

0.1724
0.26% 0.00045
17. 15:51:41 GATE
Range: 0.16992 / 0.1791

MITH/USDT

0.0001875
2.07% 3.80000000000001E-06
17. 15:49:03 GATE
Range: 0.0001834 / 0.0001877

ABT/USDT

0.6782
-0.09% -0.0006
17. 15:49:25 GATE
Range: 0.6702 / 0.69

ADA/BTC

0.00000779
3.27% 2.469E-07
17. 15:46:24 GATE
Range: 0.00000746 / 0.00000781

AE/USDT

0.004089
-0.32% -1.3E-05
17. 15:50:27 GATE
Range: 0.004017 / 0.004135

BAT/USDT

0.1603
2.10% 0.0033
17. 15:49:42 GATE
Range: 0.1533 / 0.1603

BCDN/USDT

0.0001979
0.05% 1.00000000000002E-07
17. 15:49:59 GATE
Range: 0.0001975 / 0.0001979

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02686
1.02% 0.00027
17. 15:49:15 GATE
Range: 0.02653 / 0.02708

BIFI/USDT

0.0002289
-2.55% -5.99999999999998E-06
17. 09:53:01 GATE
Range: 0.0002289 / 0.000235

BLZ/USDT

0.0336
-0.44% -0.00015
17. 15:49:47 GATE
Range: 0.03281 / 0.03401

BTS/USDT

0.00137
-0.94% -1.3E-05
17. 15:50:47 GATE
Range: 0.001347 / 0.001403

BTT/USDT

0.00000065
0.92% 5.90000000000002E-09
17. 15:50:44 GATE
Range: 0.00000064 / 0.00000065

BXC/USDT

0.00018757
-4.50% -8.83000000000001E-06
17. 15:51:23 GATE
Range: 0.0001869 / 0.00019753

CV/CUSDT

0.09144
2.21% 0.00198
17. 15:45:46 GATE
Range: 0.08801 / 0.09146

CVC/ETH

0.00001993
0.30% 5.99999999999994E-08
17. 15:51:33 GATE
Range: 0.00001963 / 0.00002007

DAI/USDT

0.99952
0.10% 0.00095
17. 15:50:40 GATE
Range: 0.99799 / 1.00036

DATA/USDT

0.0161
3.40% 0.00053
17. 15:50:43 GATE
Range: 0.01517 / 0.0161

DBC/USDT

0.0007216
14.83% 9.32E-05
17. 15:50:57 GATE
Range: 0.0006005 / 0.0008211

DCR/USDT

17.091
1.52% 0.256
17. 15:48:43 GATE
Range: 16.571 / 17.11

DOG/EBTC

0.00000243
4.98% 1.15E-07
17. 15:50:00 GATE
Range: 0.00000227 / 0.00000243

DOGE/USDT

0.28269
4.75% 0.01281
17. 15:51:15 GATE
Range: 0.26111 / 0.28295

DPY/USDT

0.00509
5.87% 0.000282
17. 15:16:02 GATE
Range: 0.004742 / 0.00509

DRGN/USDT

0.02256
-1.18% -0.00027
17. 15:51:20 GATE
Range: 0.0197 / 0.02615
シェアする