NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
63502.20
0.05% 28.70
13. 07:23:46 GATE
Range: 63380.30 / 63998.60

ETH/USDT
1878.05
-0.10% -1.86
13. 07:24:03 GATE
Range: 1873.38 / 1900.00

XRP/USDT
1.0071
0.15% 0.0015
13. 07:23:12 GATE
Range: 1.0021 / 1.0152

BCH/USDT

213.09
0.19% 0.41
13. 07:21:47 GATE
Range: 212.65 / 216.06

BNB/USDT

610.50
0.00% 0.00
13. 07:23:33 GATE
Range: 609.80 / 614.90

LTC/USDT

44.79
-0.22% -0.10
13. 07:22:02 GATE
Range: 44.70 / 45.07

ADA/USDT

0.1846
1.07% 0.00196
13. 07:23:31 GATE
Range: 0.18132 / 0.18667

XMR/USDT

405.26
3.85% 15.01
13. 07:23:56 GATE
Range: 392.17 / 409.68

TRX/USDT

0.334
-0.71% -0.0024
13. 07:24:06 GATE
Range: 0.3336 / 0.3387

XLM/USDT

0.16047
0.58% 0.00092
13. 07:23:20 GATE
Range: 0.15938 / 0.16292

XTZ/USDT

0.1959
0.72% 0.0014
13. 07:19:58 GATE
Range: 0.1947 / 0.1979

NEO/USDT

1.69
1.38% 0.023
13. 05:33:50 GATE
Range: 1.666 / 1.699

DASH/USDT

30.36
1.07% 0.32
13. 07:01:27 GATE
Range: 30.10 / 30.49

ZEC/USDT

492.49
0.49% 2.38
13. 07:22:57 GATE
Range: 484.42 / 499.10

ETC/USDT

6.262
0.29% 0.018
13. 07:23:10 GATE
Range: 6.205 / 6.313

ABT/USDT

0.172
-0.52% -0.0009
13. 07:14:35 GATE
Range: 0.1675 / 0.1744

ADA/BTC

0.00000291
1.21% 3.4699999999999854E-08
13. 07:21:13 GATE
Range: 0.00000286 / 0.00000292

AE/USDT

0.005001
-0.64% -3.199999999999991E-05
13. 06:58:03 GATE
Range: 0.005001 / 0.005057

BAT/USDT

0.05842
0.17% 0.0001
13. 07:24:00 GATE
Range: 0.05782 / 0.05892

BEAM/USDT

0.007927
-0.69% -5.4999999999999494E-05
13. 07:07:31 GATE
Range: 0.007682 / 0.008055

BIFI/USDT

0.00040059
0.01% 5.999999999996893E-08
12. 07:49:08 GATE
Range: 0.00040059 / 0.00040059

BLZ/USDT

0.006217
-1.13% -7.099999999999988E-05
13. 06:27:32 GATE
Range: 0.006186 / 0.00644

BTS/USDT

0.0011173
-0.47% -5.299999999999966E-06
13. 07:19:34 GATE
Range: 0.0011065 / 0.0011238

BTT/USDT

0.00000026
-0.04% -1.0000000000000751E-10
13. 07:15:12 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008743
0.00% 0.00
09. 08:26:17 GATE
Range: 0.00008743 / 0.00008743

CV/CUSDT

0.017199
-0.58% -0.000101
13. 06:43:01 GATE
Range: 0.017199 / 0.017479

CVC/ETH

0.00000914
-0.67% -6.200000000000042E-08
13. 06:42:31 GATE
Range: 0.00000914 / 0.00000926

DATA/USDT

0.2007
1.01% 0.002
13. 07:21:47 GATE
Range: 0.1988 / 0.2031

DBC/USDT

0.0001518
-10.02% -1.6900000000000004E-05
13. 06:54:39 GATE
Range: 0.00015 / 0.0001705

DCR/USDT

12.129
-0.53% -0.065
13. 07:10:23 GATE
Range: 12.09 / 12.153

DOG/EBTC

0.0000011
0.27% 3.0000000000000136E-09
13. 07:18:13 GATE
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.0701
0.57% 0.0004
13. 07:23:26 GATE
Range: 0.06965 / 0.07082

ELF/ETH

0.00003366
7.39% 2.3150000000000007E-06
12. 09:04:28 GATE
Range: 0.00003366 / 0.00003601

ELF/USDT

0.0602
-5.49% -0.0035
13. 06:05:51 GATE
Range: 0.06005 / 0.06569

ETC/ETH

0.003329
0.18% 5.999999999999929E-06
13. 05:59:57 GATE
Range: 0.003311 / 0.003342

ETH/BTC

0.029557
-0.23% -6.799999999999862E-05
13. 07:20:26 GATE
Range: 0.029557 / 0.029728

FIL/USDT

0.6722
0.40% 0.0027
13. 07:22:42 GATE
Range: 0.6671 / 0.6824

FUEL/USDT

0.0008535
0.41% 3.500000000000031E-06
13. 07:22:45 GATE
Range: 0.0008439 / 0.0008591

FUN/USDT

0.0212
1.24% 0.00026
13. 07:16:29 GATE
Range: 0.02053 / 0.02129

GAS/USDT

0.9214
1.32% 0.012
13. 07:19:25 GATE
Range: 0.912 / 0.9229
シェアする