仮想通貨

BTC/USDT

81892.90
-0.85% -700.90
10. 08:44:03 GATE
Range: 81326.60 / 82737.10

ETH/USDT

1599.43
-4.28% -71.54
10. 08:44:36 GATE
Range: 1584.64 / 1666.77

XRP/USDT

2.01543
-1.83% -0.03748
10. 08:45:13 GATE
Range: 1.97107 / 2.0543

BCH/USDT

296.07
-1.68% -5.05
10. 08:41:29 GATE
Range: 292.60 / 304.00

BNB/USDT

578.20
-0.72% -4.20
10. 08:43:41 GATE
Range: 572.10 / 582.50

LTC/USDT

74.00
-2.64% -2.01
10. 08:44:35 GATE
Range: 73.20 / 76.12

ADA/USDT

0.6238
-1.22% -0.0077
10. 08:43:23 GATE
Range: 0.6064 / 0.6333

EOS/USDT

0.6604
-6.23% -0.0439
10. 08:45:45 GATE
Range: 0.6541 / 0.7162

XMR/USDT

201.60
-0.67% -1.35
10. 08:34:46 GATE
Range: 200.02 / 205.99

TRX/USDT

0.24068
0.94% 0.00224
10. 08:44:35 GATE
Range: 0.23718 / 0.24403

XLM/USDT

0.23506
-2.90% -0.00703
10. 08:43:35 GATE
Range: 0.23253 / 0.24214

XTZ/USDT

0.5682
-6.18% -0.0374
10. 08:46:00 GATE
Range: 0.5635 / 0.6046

NEO/USDT

5.551
-0.72% -0.04
10. 08:41:26 GATE
Range: 5.476 / 5.935

HT/USDT

0.367
-3.55% -0.0135
10. 08:45:08 GATE
Range: 0.3517 / 0.389

DASH/USDT

20.35
-3.10% -0.65
10. 07:54:04 GATE
Range: 19.69 / 21.43

ZEC/USDT

34.36
-9.12% -3.45
10. 08:43:39 GATE
Range: 32.20 / 37.81

ETC/USDT

14.793
-3.29% -0.503
10. 08:41:40 GATE
Range: 14.65 / 15.30

OMG/USDT

0.1935
-1.93% -0.0038
10. 08:40:38 GATE
Range: 0.1921 / 0.1973

MITH/USDT

0.0001588
2.58% 4.00000000000002E-06
10. 08:39:33 GATE
Range: 0.0001499 / 0.0001588

ABT/USDT

0.555
-6.41% -0.038
10. 08:41:21 GATE
Range: 0.551 / 0.598

ADA/BTC

0.00000761
-0.46% -3.49999999999997E-08
10. 08:27:49 GATE
Range: 0.00000746 / 0.00000771

AE/USDT

0.01407
-13.89% -0.00227
10. 08:45:19 GATE
Range: 0.01215 / 0.01606

BAT/USDT

0.126
0.24% 0.0003
10. 08:33:48 GATE
Range: 0.1235 / 0.1264

BCD/USDT

0.02819
-10.96% -0.00347
10. 08:36:27 GATE
Range: 0.02744 / 0.034

BCDN/USDT

0.0001463
0.21% 3.00000000000007E-07
10. 08:37:41 GATE
Range: 0.0001451 / 0.000147

BCN/USDT

0.0001786
-0.33% -5.99999999999987E-07
10. 08:38:32 GATE
Range: 0.0001786 / 0.0001793

BCX/USDT

0.0001415
1.22% 1.69999999999999E-06
10. 08:41:36 GATE
Range: 0.0001373 / 0.0001462

BEAM/USDT

0.02785
-4.23% -0.00123
10. 08:38:45 GATE
Range: 0.02728 / 0.02922

BFT/USDT

0.001142
-4.99% -5.99999999999999E-05
10. 08:32:52 GATE
Range: 0.001134 / 0.001201

BIFI/USDT

0.0001769
-24.08% -5.61E-05
10. 08:40:49 GATE
Range: 0.0001736 / 0.0002327

BLZ/USDT

0.03133
0.84% 0.00026
10. 08:34:14 GATE
Range: 0.03026 / 0.03316

BNTY/USDT

0.0001791
0.00% 0.00
10. 08:36:59 GATE
Range: 0.0001788 / 0.0001794

BTF/USDT

0.00458
-1.51% -6.99999999999997E-05
10. 08:37:33 GATE
Range: 0.00445 / 0.005

BTG/USDT

0.813
12.76% 0.092
01. 22:58:24 GATE
Range: 0.60 / 1.20

BTM/USDT

0.001458
0.69% 1E-05
10. 08:41:10 GATE
Range: 0.00132 / 0.001474

BTO/USDT

0.000157
0.58% 8.99999999999995E-07
10. 08:37:11 GATE
Range: 0.0001562 / 0.0001578

BTS/USDT

0.000905
1.57% 1.4E-05
10. 08:40:36 GATE
Range: 0.000887 / 0.000908

BTT/USDT

0.0000006
-0.12% -6.99999999999947E-10
10. 08:43:46 GATE
Range: 0.0000006 / 0.00000061

BXC/USDT

0.00007059
-0.07% -5.00000000000012E-08
10. 08:45:51 GATE
Range: 0.00007059 / 0.00007072

COFI/USDT

0.0002012
-7.11% -1.54E-05
10. 08:41:02 GATE
Range: 0.0002002 / 0.0002169
シェアする