仮想通貨

BTC/USDT

115468.40
-0.38% -446.20
13. 21:19:35 GATE
Range: 115468.30 / 116101.20

ETH/USDT

4644.91
-0.47% -22.15
13. 21:17:55 GATE
Range: 4644.27 / 4692.28

XRP/USDT

3.082
-1.19% -0.037
13. 21:18:42 GATE
Range: 3.082 / 3.127

BCH/USDT

588.65
-1.61% -9.64
13. 21:17:43 GATE
Range: 588.11 / 599.37

BNB/USDT

928.20
-0.60% -5.60
13. 21:19:05 GATE
Range: 927.80 / 938.20

LTC/USDT

116.18
-2.59% -3.09
13. 21:17:35 GATE
Range: 116.10 / 119.32

ADA/USDT

0.9111
-1.97% -0.0183
13. 21:19:07 GATE
Range: 0.9102 / 0.9313

XMR/USDT

284.19
-0.46% -1.30
13. 21:17:16 GATE
Range: 284.01 / 287.99

TRX/USDT

0.34971
-0.02% -7.9999999999969E-05
13. 21:17:43 GATE
Range: 0.34933 / 0.35125

XLM/USDT

0.39545
-2.33% -0.00945
13. 21:19:03 GATE
Range: 0.39527 / 0.40541

XTZ/USDT

0.782
-1.97% -0.0157
13. 21:19:18 GATE
Range: 0.7813 / 0.8021

NEO/USDT

6.815
-1.77% -0.123
13. 21:15:11 GATE
Range: 6.80 / 6.945

HT/USDT

0.4497
-2.35% -0.0108
13. 21:18:00 GATE
Range: 0.4477 / 0.462

DASH/USDT

24.41
0.00% 0.00
13. 19:07:24 GATE
Range: 24.41 / 24.41

ZEC/USDT

53.92
3.10% 1.62
13. 21:15:25 GATE
Range: 51.80 / 53.93

ETC/USDT

21.504
-2.60% -0.573
13. 21:17:26 GATE
Range: 21.50 / 22.109

OMG/USDT

0.17318
-0.57% -0.00099
13. 21:19:30 GATE
Range: 0.17238 / 0.1745

MITH/USDT

0.0001709
-0.70% -1.2E-06
13. 21:16:01 GATE
Range: 0.0001706 / 0.0001729

ABT/USDT

0.7094
-1.83% -0.0132
13. 21:16:24 GATE
Range: 0.6995 / 0.7228

ADA/BTC

0.0000079
-1.53% -1.22399999999999E-07
13. 21:17:12 GATE
Range: 0.0000079 / 0.00000802

AE/USDT

0.004363
1.80% 7.69999999999998E-05
13. 21:18:46 GATE
Range: 0.004235 / 0.004364

BAT/USDT

0.1624
-1.75% -0.0029
13. 21:14:17 GATE
Range: 0.1621 / 0.1659

BCDN/USDT

0.0001955
7.71% 1.4E-05
13. 21:16:59 GATE
Range: 0.0001814 / 0.0001959

BCX/USDT

0.0000172
-10.88% -2.1E-06
02. 19:58:18 GATE
Range: 0.0000161 / 0.00002

BEAM/USDT

0.02689
0.75% 0.0002
13. 21:16:13 GATE
Range: 0.02664 / 0.02749

BIFI/USDT

0.0002456
-0.12% -3.00000000000007E-07
13. 19:06:53 GATE
Range: 0.0002455 / 0.000246

BLZ/USDT

0.03433
-0.23% -8.00000000000037E-05
13. 21:15:49 GATE
Range: 0.0342 / 0.03457

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001365
0.37% 4.9999999999998E-06
13. 21:19:16 GATE
Range: 0.001356 / 0.00137

BTT/USDT

0.00000066
-0.44% -2.8999999999999E-09
13. 21:17:18 GATE
Range: 0.00000066 / 0.00000066

BXC/USDT

0.00013418
1.08% 1.42999999999999E-06
13. 21:18:19 GATE
Range: 0.00013265 / 0.00013569

CV/CUSDT

0.09253
-1.44% -0.00135
13. 21:17:51 GATE
Range: 0.09253 / 0.09432

CVC/ETH

0.00001991
-1.19% -2.39999999999998E-07
13. 21:18:47 GATE
Range: 0.00001991 / 0.00002014

DAI/USDT

0.99888
0.03% 0.00029
13. 21:10:38 GATE
Range: 0.99799 / 0.99955

DATA/USDT

0.01623
-0.55% -8.99999999999998E-05
13. 21:17:44 GATE
Range: 0.01622 / 0.01646

DBC/USDT

0.0007411
-0.87% -6.5E-06
13. 21:17:08 GATE
Range: 0.0007 / 0.00091

DCR/USDT

16.92
-0.90% -0.154
13. 21:15:42 GATE
Range: 16.919 / 17.083

DOG/EBTC

0.00000247
-1.04% -2.59999999999998E-08
13. 21:17:05 GATE
Range: 0.00000243 / 0.00000254

DOGE/USDT

0.28419
-1.77% -0.00513
13. 21:19:06 GATE
Range: 0.28182 / 0.2947

DPY/USDT

0.004864
2.42% 0.000115
13. 21:17:01 GATE
Range: 0.004746 / 0.005058
シェアする