仮想通貨

BTC/USDT

93019.90
-1.15% -1083.40
03. 07:52:36 GATE
Range: 91148.60 / 94188.40

ETH/USDT

2370.29
-5.91% -148.79
03. 07:48:25 GATE
Range: 2324.61 / 2508.85

XRP/USDT

2.68
-8.81% -0.25879
03. 07:49:15 GATE
Range: 2.52577 / 2.91999

BCH/USDT

321.46
-3.88% -12.98
03. 07:50:54 GATE
Range: 311.23 / 335.20

BNB/USDT

605.40
-2.97% -18.50
03. 07:51:47 GATE
Range: 595.70 / 624.20

LTC/USDT

117.19
-8.10% -10.33
03. 07:48:27 GATE
Range: 114.94 / 130.03

ADA/USDT

0.9958
-11.60% -0.1307
03. 07:52:09 GATE
Range: 0.9329 / 1.1661

EOS/USDT

0.6095
-4.94% -0.0317
03. 07:49:31 GATE
Range: 0.5914 / 0.6464

XMR/USDT

230.40
0.30% 0.70
03. 07:46:50 GATE
Range: 227.58 / 236.47

TRX/USDT

0.24316
-0.35% -0.00086
03. 07:48:21 GATE
Range: 0.23845 / 0.2443

XLM/USDT

0.3317
-5.19% -0.01816
03. 07:51:46 GATE
Range: 0.32168 / 0.36126

XTZ/USDT

0.8192
-4.60% -0.0395
03. 07:49:30 GATE
Range: 0.8013 / 0.8691

NEO/USDT

9.642
-6.19% -0.636
03. 07:51:35 GATE
Range: 9.406 / 10.281

HT/USDT

0.5091
-0.88% -0.0045
03. 07:20:15 GATE
Range: 0.503 / 0.5638

DASH/USDT

26.09
3.90% 0.98
03. 07:48:52 GATE
Range: 25.10 / 27.60

ZEC/USDT

40.67
-1.45% -0.60
03. 07:08:31 GATE
Range: 39.86 / 42.28

ETC/USDT

20.139
-4.07% -0.855
03. 07:49:14 GATE
Range: 19.647 / 20.934

OMG/USDT

0.2378
-3.92% -0.0097
03. 07:35:59 GATE
Range: 0.2364 / 0.2487

MITH/USDT

0.0001513
-6.14% -9.9E-06
03. 04:30:47 GATE
Range: 0.0001512 / 0.000167

ABT/USDT

0.837
-4.45% -0.039
03. 07:44:38 GATE
Range: 0.83 / 0.951

ADA/BTC

0.00001056
-12.56% -1.5175E-06
03. 07:42:13 GATE
Range: 0.00001017 / 0.00001242

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 12:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.02085
-1.65% -0.00035
03. 07:49:17 GATE
Range: 0.02017 / 0.02317

BAT/USDT

0.1712
-5.36% -0.0097
03. 07:49:36 GATE
Range: 0.1684 / 0.1824

BCD/USDT

0.03844
-4.69% -0.00189
03. 07:45:49 GATE
Range: 0.038 / 0.04237

BCDN/USDT

0.0001517
-6.47% -1.05E-05
03. 04:22:54 GATE
Range: 0.0001517 / 0.0001622

BCN/USDT

0.000197
-0.15% -3.00000000000007E-07
03. 07:22:18 GATE
Range: 0.0001954 / 0.000199

BCX/USDT

0.0001605
1.84% 2.89999999999999E-06
03. 05:57:19 GATE
Range: 0.0001435 / 0.0001607

BEAM/USDT

0.0349
-2.27% -0.00081
03. 07:50:00 GATE
Range: 0.03469 / 0.03595

BFT/USDT

0.001126
-8.90% -0.00011
03. 05:53:45 GATE
Range: 0.001126 / 0.001126

BIFI/USDT

0.0001703
-16.31% -3.32E-05
02. 21:43:44 GATE
Range: 0.0001703 / 0.00018

BLZ/USDT

0.03329
-4.12% -0.00143
03. 07:41:11 GATE
Range: 0.03284 / 0.03454

BNTY/USDT

0.0001685
-13.77% -2.69E-05
02. 17:56:48 GATE
Range: 0.0001685 / 0.0001804

BTF/USDT

0.00815
6.68% 0.00051
03. 07:29:20 GATE
Range: 0.00701 / 0.01077

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 07:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

4.643
-3.77% -0.182
03. 07:48:30 GATE
Range: 4.601 / 4.826

BTM/USDT

0.002078
-1.14% -2.40000000000001E-05
03. 07:37:34 GATE
Range: 0.001886 / 0.002078

BTO/USDT

0.0001552
-0.45% -6.9999999999999E-07
03. 06:43:47 GATE
Range: 0.0001463 / 0.0001557

BTS/USDT

0.00119
-1.41% -1.69999999999999E-05
03. 06:47:09 GATE
Range: 0.001157 / 0.001235

BTT/USDT

0.00000076
-2.28% -1.78E-08
03. 07:45:38 GATE
Range: 0.00000075 / 0.00000078
シェアする