仮想通貨

BTC/USDT

105232.10
-0.78% -829.50
13. 21:00:28 GATE
Range: 105205.20 / 106037.90

ETH/USDT

2549.64
-1.08% -27.92
13. 21:01:02 GATE
Range: 2549.13 / 2573.89

XRP/USDT

2.159
0.51% 0.011
13. 21:01:42 GATE
Range: 2.132 / 2.161

BCH/USDT

444.09
-0.98% -4.41
13. 20:55:32 GATE
Range: 442.97 / 449.90

BNB/USDT

651.20
-0.63% -4.10
13. 21:00:07 GATE
Range: 650.40 / 655.40

LTC/USDT

86.12
-0.52% -0.45
13. 21:00:03 GATE
Range: 85.61 / 86.54

ADA/USDT

0.6364
-0.92% -0.0059
13. 21:00:08 GATE
Range: 0.6335 / 0.6426

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

310.70
-0.10% -0.30
13. 21:00:07 GATE
Range: 306.30 / 315.91

TRX/USDT

0.2714
0.64% 0.00173
13. 21:00:03 GATE
Range: 0.26939 / 0.27163

XLM/USDT

0.25968
-0.41% -0.00108
13. 20:59:10 GATE
Range: 0.25806 / 0.26069

XTZ/USDT

0.5666
-0.68% -0.0039
13. 20:55:47 GATE
Range: 0.565 / 0.571

NEO/USDT

5.655
-0.96% -0.055
13. 20:58:08 GATE
Range: 5.642 / 5.786

HT/USDT

0.28
-0.78% -0.0022
13. 21:01:18 GATE
Range: 0.2784 / 0.2828

DASH/USDT

20.01
-3.01% -0.62
13. 16:36:06 GATE
Range: 19.44 / 20.97

ZEC/USDT

45.07
-8.02% -3.93
13. 16:56:58 GATE
Range: 43.50 / 48.01

ETC/USDT

16.768
-0.76% -0.129
13. 20:57:21 GATE
Range: 16.736 / 16.889

OMG/USDT

0.1815
1.79% 0.0032
13. 20:58:12 GATE
Range: 0.1777 / 0.1827

MITH/USDT

0.0002233
6.38% 1.34E-05
13. 20:58:11 GATE
Range: 0.0002098 / 0.0002239

ABT/USDT

0.7695
1.17% 0.0089
13. 20:59:26 GATE
Range: 0.754 / 0.7707

ADA/BTC

0.00000605
-0.05% -3.30000000000046E-09
13. 20:59:19 GATE
Range: 0.00000602 / 0.00000605

AE/USDT

0.009209
0.05% 4.9999999999998E-06
13. 20:22:41 GATE
Range: 0.00914 / 0.00921

BAT/USDT

0.1267
-0.94% -0.0012
13. 20:58:13 GATE
Range: 0.1263 / 0.1279

BCD/USDT

0.03139
3.19% 0.00097
13. 20:32:11 GATE
Range: 0.03017 / 0.03139

BCDN/USDT

0.0002558
0.04% 1.00000000000002E-07
13. 21:00:15 GATE
Range: 0.0002557 / 0.000256

BCN/USDT

0.0000435
0.00% 0.00
13. 20:39:47 GATE
Range: 0.0000435 / 0.0000459

BCX/USDT

0.0001745
-0.29% -4.99999999999985E-07
13. 20:58:01 GATE
Range: 0.0001742 / 0.0001771

BEAM/USDT

0.03164
-2.92% -0.00095
13. 20:57:15 GATE
Range: 0.03164 / 0.03274

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002898
0.03% 1.00000000000002E-07
13. 20:53:03 GATE
Range: 0.000289 / 0.00029

BLZ/USDT

0.03398
-3.08% -0.00108
13. 20:58:31 GATE
Range: 0.03387 / 0.03507

BNTY/USDT

0.0002145
0.28% 6.00000000000015E-07
13. 20:56:49 GATE
Range: 0.0002123 / 0.0002154

BTF/USDT

0.005069
-0.35% -1.80000000000007E-05
13. 20:56:23 GATE
Range: 0.00506 / 0.005096

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0001516
-1.43% -2.2E-06
13. 20:58:24 GATE
Range: 0.0001515 / 0.0001551

BTS/USDT

0.001159
-0.77% -8.99999999999989E-06
13. 20:49:13 GATE
Range: 0.001157 / 0.001175

BTT/USDT

0.00000066
-1.42% -9.60000000000009E-09
13. 20:59:26 GATE
Range: 0.00000066 / 0.00000067

BXC/USDT

0.00022623
0.32% 7.20000000000007E-07
13. 20:13:48 GATE
Range: 0.00022449 / 0.00022766

CS/USDT

0.0012557
10.33% 0.0001176
13. 20:59:37 GATE
Range: 0.0010655 / 0.0014149

CV/CUSDT

0.09596
1.19% 0.00113
13. 21:01:06 GATE
Range: 0.09439 / 0.09616
シェアする