仮想通貨

BTC/USDT

105417.60
-0.25% -263.70
01. 18:14:17 GATE
Range: 105385.60 / 105767.40

ETH/USDT

2401.39
-0.15% -3.70
01. 18:14:25 GATE
Range: 2398.28 / 2409.80

XRP/USDT

2.167
-0.23% -0.005
01. 18:11:59 GATE
Range: 2.165 / 2.177

BCH/USDT

502.41
0.42% 2.09
01. 18:13:04 GATE
Range: 498.80 / 504.40

BNB/USDT

645.70
-0.08% -0.50
01. 18:14:00 GATE
Range: 645.40 / 646.60

LTC/USDT

83.31
0.08% 0.07
01. 18:14:30 GATE
Range: 83.11 / 83.46

ADA/USDT

0.542
0.00% 0.00
01. 18:13:56 GATE
Range: 0.5413 / 0.545

EOS/USDT

0.7827
2.21% 0.0169
25. 23:52:06 GATE
Range: 0.7539 / 0.7989

XMR/USDT

310.00
-1.37% -4.30
01. 17:48:02 GATE
Range: 310.00 / 313.37

TRX/USDT

0.27874
-0.02% -6.00000000000045E-05
01. 18:13:54 GATE
Range: 0.27873 / 0.27913

XLM/USDT

0.22598
0.21% 0.00047
01. 18:13:33 GATE
Range: 0.22416 / 0.22609

XTZ/USDT

0.5176
0.23% 0.0012
01. 18:12:27 GATE
Range: 0.5142 / 0.5187

NEO/USDT

5.215
-0.27% -0.014
01. 18:13:32 GATE
Range: 5.212 / 5.243

HT/USDT

0.2139
0.75% 0.0016
01. 18:11:45 GATE
Range: 0.2123 / 0.2139

DASH/USDT

19.03
-8.64% -1.80
01. 12:04:03 GATE
Range: 19.03 / 20.46

ZEC/USDT

37.40
-3.66% -1.42
01. 15:41:21 GATE
Range: 36.50 / 38.30

ETC/USDT

15.925
-0.11% -0.017
01. 18:11:14 GATE
Range: 15.912 / 15.99

OMG/USDT

0.182
-0.60% -0.0011
01. 18:12:47 GATE
Range: 0.1818 / 0.1835

MITH/USDT

0.0001824
0.05% 9.99999999999753E-08
01. 18:12:30 GATE
Range: 0.0001822 / 0.0001824

ABT/USDT

0.6473
0.54% 0.0035
01. 18:13:18 GATE
Range: 0.6435 / 0.6478

ADA/BTC

0.00000514
0.05% 2.80000000000021E-09
01. 18:13:53 GATE
Range: 0.00000513 / 0.00000515

AE/USDT

0.00715
-0.31% -2.20000000000003E-05
01. 18:12:14 GATE
Range: 0.0071 / 0.007195

BAT/USDT

0.1209
-0.25% -0.0003
01. 18:12:54 GATE
Range: 0.1206 / 0.1216

BCD/USDT

0.008
11.42% 0.00082
01. 18:12:08 GATE
Range: 0.00678 / 0.0088

BCDN/USDT

0.0002423
-0.04% -1.00000000000002E-07
01. 18:14:58 GATE
Range: 0.0002421 / 0.0002424

BCN/USDT

0.000015
-49.49% -1.47E-05
15. 20:06:44 GATE
Range: 0.000005 / 0.0000159

BCX/USDT

0.000142
-0.07% -1.00000000000002E-07
01. 18:12:39 GATE
Range: 0.0001419 / 0.0001421

BEAM/USDT

0.02967
0.00% 0.00
01. 18:12:08 GATE
Range: 0.02966 / 0.02972

BFT/USDT

0.00189
-36.39% -0.001081
11. 20:00:05 GATE
Range: 0.0011 / 0.002999

BIFI/USDT

0.0002388
0.04% 1.00000000000002E-07
01. 18:12:34 GATE
Range: 0.0002384 / 0.0002389

BLZ/USDT

0.03217
-0.16% -5.00000000000014E-05
01. 18:12:28 GATE
Range: 0.03207 / 0.03231

BNTY/USDT

0.0000647
-10.01% -7.2E-06
01. 17:42:12 GATE
Range: 0.0000647 / 0.0000647

BTF/USDT

0.003774
-0.03% -1.00000000000013E-06
01. 18:11:57 GATE
Range: 0.003772 / 0.003788

BTM/USDT

0.00038
-1.81% -6.99999999999995E-06
11. 22:46:37 GATE
Range: 0.000377 / 0.000463

BTO/USDT

0.0000298
42.58% 8.9E-06
23. 19:59:41 GATE
Range: 0.0000209 / 0.0000298

BTS/USDT

0.001074
0.00% 0.00
01. 18:13:42 GATE
Range: 0.001072 / 0.001079

BTT/USDT

0.00000059
-0.10% -6.00000000000045E-10
01. 18:13:40 GATE
Range: 0.00000059 / 0.00000059

BXC/USDT

0.00010475
-2.22% -2.38E-06
01. 18:12:29 GATE
Range: 0.00010466 / 0.00010693

CS/USDT

0.0011397
-22.78% -0.0003362
15. 20:06:00 GATE
Range: 0.000901 / 0.0014898

CV/CUSDT

0.08511
0.05% 3.99999999999984E-05
01. 18:12:30 GATE
Range: 0.08488 / 0.08582
シェアする