仮想通貨

BTC/USDT

87498.00
0.69% 598.00
27. 05:37:23 GATE
Range: 86805.10 / 87737.70

ETH/USDT

2030.29
1.02% 20.48
27. 05:38:07 GATE
Range: 2006.94 / 2036.35

XRP/USDT

2.36266
0.62% 0.01464
27. 05:38:56 GATE
Range: 2.345 / 2.38999

BCH/USDT

334.54
-0.17% -0.57
27. 05:35:43 GATE
Range: 333.65 / 339.85

BNB/USDT

636.80
3.08% 19.00
27. 05:37:07 GATE
Range: 617.10 / 642.40

LTC/USDT

94.83
2.61% 2.41
27. 05:37:55 GATE
Range: 92.34 / 95.00

ADA/USDT

0.74
1.52% 0.0111
27. 05:36:35 GATE
Range: 0.7264 / 0.7442

EOS/USDT

0.5711
-1.55% -0.009
27. 05:39:20 GATE
Range: 0.5709 / 0.5885

XMR/USDT

225.45
1.27% 2.82
27. 05:36:29 GATE
Range: 220.07 / 225.98

TRX/USDT

0.23394
1.12% 0.00259
27. 05:37:40 GATE
Range: 0.23062 / 0.23432

XLM/USDT

0.29124
2.06% 0.00589
27. 05:36:59 GATE
Range: 0.28533 / 0.2946

XTZ/USDT

0.729
0.93% 0.0067
27. 05:39:10 GATE
Range: 0.7192 / 0.7386

NEO/USDT

7.589
-1.38% -0.106
27. 05:36:30 GATE
Range: 7.538 / 7.807

HT/USDT

0.4406
-1.37% -0.0061
27. 03:56:24 GATE
Range: 0.4081 / 0.4622

DASH/USDT

23.72
-1.58% -0.38
27. 05:16:24 GATE
Range: 23.44 / 24.51

ZEC/USDT

39.30
2.45% 0.94
27. 04:58:49 GATE
Range: 37.32 / 39.65

ETC/USDT

18.168
0.89% 0.16
27. 05:40:01 GATE
Range: 17.985 / 18.32

OMG/USDT

0.2234
-0.89% -0.002
27. 05:30:14 GATE
Range: 0.2222 / 0.227

MITH/USDT

0.0001853
-11.04% -2.3E-05
27. 04:23:31 GATE
Range: 0.0001853 / 0.0002083

ABT/USDT

0.761
1.06% 0.008
27. 05:31:26 GATE
Range: 0.746 / 0.761

ADA/BTC

0.00000842
0.50% 4.19000000000004E-08
27. 04:23:30 GATE
Range: 0.00000839 / 0.00000842

AE/ETH

0.00000574
-30.17% -2.48E-06
11. 11:31:54 GATE
Range: 0.00000574 / 0.00000574

AE/USDT

0.01913
-0.21% -3.99999999999984E-05
27. 05:38:42 GATE
Range: 0.0189 / 0.0192

BAT/USDT

0.155
1.17% 0.0018
27. 04:08:22 GATE
Range: 0.155 / 0.1567

BCD/USDT

0.03956
0.10% 3.99999999999984E-05
27. 05:31:55 GATE
Range: 0.03778 / 0.03964

BCDN/USDT

0.0001532
-0.26% -3.99999999999983E-07
26. 11:29:06 GATE
Range: 0.0001532 / 0.0001535

BCN/USDT

0.0001418
-1.46% -2.1E-06
27. 02:24:32 GATE
Range: 0.0001332 / 0.0001418

BCX/USDT

0.0001608
8.06% 1.2E-05
27. 03:46:54 GATE
Range: 0.0001487 / 0.0001608

BEAM/USDT

0.03111
2.13% 0.00065
27. 05:22:09 GATE
Range: 0.0301 / 0.03149

BFT/USDT

0.00345
18.64% 0.000542
27. 05:22:37 GATE
Range: 0.003058 / 0.00345

BIFI/USDT

0.000183
1.05% 1.89999999999999E-06
26. 14:55:38 GATE
Range: 0.0001701 / 0.000183

BLZ/USDT

0.03596
-1.05% -0.00038
27. 05:32:26 GATE
Range: 0.03538 / 0.03674

BNTY/USDT

0.0001749
-9.57% -1.85E-05
26. 22:00:48 GATE
Range: 0.0001749 / 0.0001772

BTF/USDT

0.00742
-6.67% -0.00053
27. 05:23:03 GATE
Range: 0.00742 / 0.00785

BTG/BTC

0.0000633
3.09% 1.89999999999999E-06
12. 06:33:39 GATE
Range: 0.0000618 / 0.0000688

BTG/USDT

1.197
-15.11% -0.213
27. 05:38:20 GATE
Range: 1.124 / 1.751

BTM/USDT

0.001788
4.44% 7.60000000000001E-05
27. 04:48:53 GATE
Range: 0.001724 / 0.001788

BTO/USDT

0.0001707
0.00% 0.00
27. 03:26:56 GATE
Range: 0.0001707 / 0.0001707

BTS/USDT

0.001006
0.00% 0.00
27. 04:58:26 GATE
Range: 0.000991 / 0.001035

BTT/USDT

0.00000071
-0.45% -3.20000000000003E-09
27. 05:27:25 GATE
Range: 0.00000071 / 0.00000072
シェアする