仮想通貨

BTC/USDT

81006.90
0.63% 504.40
13. 01:47:25 GATE
Range: 80412.70 / 81291.80

ETH/USDT

2296.61
0.94% 21.30
13. 01:47:45 GATE
Range: 2273.20 / 2307.73

XRP/USDT

1.455
1.25% 0.018
13. 01:48:13 GATE
Range: 1.435 / 1.465

BCH/USDT

442.60
0.71% 3.10
13. 01:47:44 GATE
Range: 439.21 / 443.82

BNB/USDT

677.90
1.97% 13.10
13. 01:48:38 GATE
Range: 664.30 / 683.00

LTC/USDT

58.10
-0.07% -0.04
13. 01:47:52 GATE
Range: 57.65 / 58.60

ADA/USDT

0.2728
0.63% 0.0017
13. 01:48:39 GATE
Range: 0.271 / 0.2749

XMR/USDT

412.80
0.47% 1.95
13. 01:45:23 GATE
Range: 410.95 / 415.00

TRX/USDT

0.34913
-0.03% -9.9999999999989E-05
13. 01:47:46 GATE
Range: 0.34849 / 0.3496

XLM/USDT

0.16358
0.73% 0.00119
13. 01:46:02 GATE
Range: 0.16218 / 0.16494

XTZ/USDT

0.386
0.18% 0.0007
13. 01:35:50 GATE
Range: 0.3842 / 0.392

NEO/USDT

3.322
1.00% 0.033
13. 01:48:02 GATE
Range: 3.275 / 3.333

DASH/USDT

46.22
-0.30% -0.14
13. 01:47:18 GATE
Range: 46.17 / 47.61

ZEC/USDT

555.96
-2.65% -15.15
13. 01:48:06 GATE
Range: 553.77 / 592.01

ETC/USDT

9.43
0.36% 0.034
13. 01:47:26 GATE
Range: 9.385 / 9.56

ABT/USDT

0.2962
1.86% 0.0054
13. 00:14:53 GATE
Range: 0.2942 / 0.2982

ADA/BTC

0.00000336
-0.40% -1.35000000000004E-08
13. 01:39:34 GATE
Range: 0.00000336 / 0.00000339

AE/USDT

0.006461
0.09% 5.99999999999993E-06
13. 01:47:21 GATE
Range: 0.006448 / 0.006577

BAT/USDT

0.10875
0.65% 0.0007
13. 01:43:24 GATE
Range: 0.1084 / 0.11027

BEAM/USDT

0.02129
1.53% 0.00032
13. 01:24:20 GATE
Range: 0.02095 / 0.02153

BIFI/USDT

0.00023598
-0.37% -8.80000000000005E-07
13. 01:41:44 GATE
Range: 0.00023598 / 0.00024077

BLZ/USDT

0.010269
2.15% 0.000216
13. 00:41:38 GATE
Range: 0.010117 / 0.010367

BTS/USDT

0.0010588
0.00% 0.00
13. 01:42:51 GATE
Range: 0.0010323 / 0.0010588

BTT/USDT

0.00000033
0.89% 2.90000000000001E-09
13. 01:41:54 GATE
Range: 0.00000033 / 0.00000033

BXC/USDT

0.00016744
-3.55% -6.15999999999998E-06
12. 21:38:26 GATE
Range: 0.00016744 / 0.00017403

CV/CUSDT

0.03276
0.71% 0.00023
12. 22:39:04 GATE
Range: 0.0324 / 0.03292

CVC/ETH

0.00001423
-0.49% -7.0000000000001E-08
13. 01:45:55 GATE
Range: 0.0000142 / 0.00001436

DAI/USDT

0.99998
0.01% 7.9999999999969E-05
06. 23:00:45 GATE
Range: 0.99981 / 0.99999

DATA/USDT

0.0009429
-1.51% -1.45E-05
13. 01:41:25 GATE
Range: 0.0009004 / 0.0009573

DBC/USDT

0.0003846
2.56% 9.60000000000002E-06
13. 01:30:12 GATE
Range: 0.0003775 / 0.0003935

DCR/USDT

18.876
0.79% 0.148
13. 00:59:21 GATE
Range: 18.863 / 18.977

DOG/EBTC

0.00000138
0.80% 1.1E-08
13. 01:47:46 GATE
Range: 0.00000137 / 0.00000139

DOGE/USDT

0.11163
1.35% 0.00149
13. 01:48:35 GATE
Range: 0.10992 / 0.11269

ELF/ETH

0.00003554
-1.47% -5.30000000000003E-07
13. 01:31:51 GATE
Range: 0.00003554 / 0.00003607

ELF/USDT

0.08211
-0.21% -0.00017
12. 15:07:21 GATE
Range: 0.08179 / 0.08356

ETC/ETH

0.004118
-0.15% -5.99999999999993E-06
13. 01:44:19 GATE
Range: 0.004118 / 0.004139

ETH/BTC

0.028351
0.26% 7.40000000000011E-05
13. 01:43:22 GATE
Range: 0.028262 / 0.028408

FIL/USDT

1.0877
-0.46% -0.005
13. 01:48:36 GATE
Range: 1.0863 / 1.1141

FUEL/USDT

0.0008376
-0.32% -2.70000000000001E-06
13. 01:14:26 GATE
Range: 0.0008346 / 0.0008421

FUN/USDT

0.06375
0.87% 0.00055
13. 01:47:51 GATE
Range: 0.06235 / 0.0662
シェアする