NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
62886.80
-1.40% -894.10
13. 08:04:59 GATE
Range: 62596.20 / 64330.10

ETH/USDT
1779.58
-1.51% -27.23
13. 08:05:26 GATE
Range: 1776.03 / 1842.89

XRP/USDT
1.0778
-0.76% -0.0082
13. 08:05:56 GATE
Range: 1.0675 / 1.1028

BCH/USDT

237.82
-0.96% -2.30
13. 08:02:18 GATE
Range: 234.91 / 244.70

BNB/USDT

569.40
-0.78% -4.50
13. 08:06:17 GATE
Range: 566.40 / 579.70

LTC/USDT

43.39
-1.43% -0.63
13. 08:04:11 GATE
Range: 43.35 / 44.52

ADA/USDT

0.15967
-1.46% -0.00237
13. 08:06:14 GATE
Range: 0.15719 / 0.16445

XMR/USDT

326.24
0.38% 1.24
13. 07:49:22 GATE
Range: 323.43 / 332.63

TRX/USDT

0.32735
-1.24% -0.00411
13. 08:05:24 GATE
Range: 0.32645 / 0.33239

XLM/USDT

0.1839
-1.39% -0.0026
13. 08:06:02 GATE
Range: 0.1818 / 0.18952

XTZ/USDT

0.2269
0.00% 0.00
13. 07:49:23 GATE
Range: 0.2226 / 0.2298

NEO/USDT

1.933
-0.51% -0.01
13. 07:53:17 GATE
Range: 1.91 / 1.974

DASH/USDT

33.86
-1.63% -0.56
13. 08:03:04 GATE
Range: 33.77 / 35.22

ZEC/USDT

511.58
-4.02% -21.41
13. 08:05:46 GATE
Range: 510.84 / 542.08

ETC/USDT

6.95
1.43% 0.098
13. 08:01:56 GATE
Range: 6.834 / 7.078

ABT/USDT

0.1981
0.30% 0.0006
13. 08:04:49 GATE
Range: 0.1962 / 0.2004

ADA/BTC

0.00000254
0.04% 8.999999999998559E-10
13. 07:49:13 GATE
Range: 0.00000251 / 0.00000255

AE/USDT

0.003735
0.78% 2.8999999999999946E-05
13. 06:57:36 GATE
Range: 0.003719 / 0.00378

BAT/USDT

0.08249
-0.53% -0.00044
13. 08:03:23 GATE
Range: 0.08147 / 0.08416

BEAM/USDT

0.009152
-3.06% -0.000289
13. 06:18:08 GATE
Range: 0.00896 / 0.00968

BIFI/USDT

0.00059099
0.45% 2.660000000000032E-06
13. 08:05:18 GATE
Range: 0.00055177 / 0.00059566

BLZ/USDT

0.007211
0.52% 3.7000000000000574E-05
12. 23:17:56 GATE
Range: 0.007211 / 0.007247

BTS/USDT

0.00105
-0.05% -5.000000000000664E-07
13. 05:03:01 GATE
Range: 0.00105 / 0.0010657

BTT/USDT

0.00000027
0.90% 2.4000000000000215E-09
13. 08:04:10 GATE
Range: 0.00000026 / 0.00000028

BXC/USDT

0.0001696
2.50% 4.139999999999998E-06
13. 08:00:46 GATE
Range: 0.0001626 / 0.00017331

CV/CUSDT

0.02018
-0.15% -2.9999999999998778E-05
13. 08:03:03 GATE
Range: 0.01985 / 0.02042

CVC/ETH

0.00001136
1.52% 1.7000000000000007E-07
13. 07:08:32 GATE
Range: 0.00001111 / 0.00001136

DATA/USDT

0.2712
-0.18% -0.0005
13. 08:03:43 GATE
Range: 0.2628 / 0.2782

DBC/USDT

0.0001971
-0.05% -1.0000000000000243E-07
13. 07:53:41 GATE
Range: 0.0001968 / 0.000199

DCR/USDT

13.823
13.25% 1.617
13. 08:04:26 GATE
Range: 12.18 / 16.399

DOG/EBTC

0.00000115
0.79% 8.999999999999829E-09
13. 06:28:53 GATE
Range: 0.00000114 / 0.00000115

DOGE/USDT

0.07226
-0.62% -0.00045
13. 08:06:11 GATE
Range: 0.07162 / 0.07416

ELF/ETH

0.00003428
-0.78% -2.690000000000003E-07
13. 07:55:46 GATE
Range: 0.00003382 / 0.00003463

ELF/USDT

0.06081
-1.33% -0.00082
13. 08:02:57 GATE
Range: 0.06079 / 0.06185

ETC/ETH

0.003902
2.85% 0.000108
13. 08:05:12 GATE
Range: 0.003755 / 0.003953

ETH/BTC

0.028313
0.00% 0.00
13. 08:01:58 GATE
Range: 0.028253 / 0.028669

FIL/USDT

0.7598
-1.50% -0.0116
13. 08:02:57 GATE
Range: 0.7541 / 0.7866

FUEL/USDT

0.0006932
-0.83% -5.799999999999924E-06
13. 07:50:49 GATE
Range: 0.000693 / 0.0007069

FUN/USDT

0.02036
0.39% 8.000000000000021E-05
13. 08:05:32 GATE
Range: 0.01989 / 0.02063

GAS/USDT

1.044
-0.94% -0.0099
13. 08:05:12 GATE
Range: 1.0232 / 1.067
シェアする