仮想通貨

BTC/USDT

104958.20
0.22% 230.90
26. 02:33:06 GATE
Range: 104529.60 / 105406.50

ETH/USDT

3331.16
0.41% 13.60
26. 02:33:34 GATE
Range: 3315.53 / 3359.90

XRP/USDT

3.13696
0.92% 0.02875
26. 02:34:16 GATE
Range: 3.10507 / 3.14459

BCH/USDT

441.33
-0.91% -4.04
26. 02:31:25 GATE
Range: 441.28 / 448.10

BNB/USDT

688.70
0.32% 2.20
26. 02:32:18 GATE
Range: 686.30 / 690.80

LTC/USDT

123.48
-0.36% -0.45
26. 02:33:35 GATE
Range: 123.17 / 125.04

ADA/USDT

0.9881
1.19% 0.0116
26. 02:32:38 GATE
Range: 0.9741 / 0.9925

EOS/USDT

0.81
0.71% 0.0057
26. 02:34:50 GATE
Range: 0.7976 / 0.82

XMR/USDT

223.64
0.02% 0.04
26. 02:20:06 GATE
Range: 220.36 / 226.70

TRX/USDT

0.25312
-0.08% -0.0002
26. 02:33:37 GATE
Range: 0.2514 / 0.25424

XLM/USDT

0.42214
1.32% 0.0055
26. 02:32:38 GATE
Range: 0.41635 / 0.42395

XTZ/USDT

1.1656
1.04% 0.012
26. 02:34:07 GATE
Range: 1.151 / 1.1691

NEO/USDT

14.34
2.58% 0.36
26. 02:26:49 GATE
Range: 13.95 / 14.45

HT/USDT

0.9256
2.01% 0.0182
26. 02:08:05 GATE
Range: 0.9002 / 0.9256

DASH/USDT

35.48
3.41% 1.17
26. 02:30:49 GATE
Range: 34.30 / 36.28

ZEC/USDT

46.56
2.04% 0.93
26. 01:33:04 GATE
Range: 45.63 / 48.60

ETC/USDT

26.928
-0.45% -0.122
26. 02:35:34 GATE
Range: 26.75 / 27.148

OMG/USDT

0.3327
2.97% 0.0096
26. 02:35:07 GATE
Range: 0.3239 / 0.3337

MITH/USDT

0.00014
0.00% 0.00
25. 23:11:47 GATE
Range: 0.00014 / 0.00014

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 18:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.335
4.05% 0.052
26. 02:25:37 GATE
Range: 1.284 / 1.35

ADA/BTC

0.00000937
0.91% 8.48000000000013E-08
25. 16:35:51 GATE
Range: 0.00000936 / 0.00000944

AE/BTC

0.00000037
-4.16% -1.6E-08
26. 02:03:08 GATE
Range: 0.00000037 / 0.00000037

AE/ETH

0.00000846
-1.97% -1.7E-07
25. 14:01:33 GATE
Range: 0.00000846 / 0.00000846

AE/USDT

0.02952
2.04% 0.00059
26. 02:00:34 GATE
Range: 0.02881 / 0.02981

BAT/BTC

0.00000249
-5.68% -1.5E-07
26. 01:13:53 GATE
Range: 0.00000249 / 0.0000026

BAT/ETH

0.0000789
-2.23% -1.8E-06
25. 18:18:21 GATE
Range: 0.0000789 / 0.0000789

BAT/USDT

0.2406
4.65% 0.0107
26. 02:30:58 GATE
Range: 0.2278 / 0.2439

BCD/BTC

0.00000062
8.77% 4.99999999999999E-08
25. 19:46:00 GATE
Range: 0.00000062 / 0.00000062

BCD/USDT

0.05825
-1.74% -0.00103
26. 02:22:56 GATE
Range: 0.05822 / 0.05929

BCDN/USDT

0.0001411
-6.12% -9.20000000000001E-06
26. 00:32:43 GATE
Range: 0.0001326 / 0.0001502

BCH/BTC

0.00448
-0.67% -3.00000000000005E-05
08. 02:01:17 GATE
Range: 0.00448 / 0.00453

BCN/BTC

0.00
11.88% 3.1E-10
24. 06:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002491
-0.32% -8.00000000000019E-07
26. 01:06:59 GATE
Range: 0.0002386 / 0.0002491

BCX/BTC

0.00
0.14% 3.00000000000009E-12
06. 03:09:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001869
-0.21% -4.0000000000001E-07
25. 22:13:37 GATE
Range: 0.0001869 / 0.0001869

BEAM/BTC

0.00000059
7.27% 3.99999999999999E-08
08. 01:39:54 GATE
Range: 0.00000055 / 0.00000059

BEAM/ETH

0.0000187
2.19% 4E-07
23. 16:30:55 GATE
Range: 0.0000186 / 0.0000187

BEAM/USDT

0.04448
10.32% 0.00416
26. 02:19:23 GATE
Range: 0.0403 / 0.04539

BFT/ETH

0.00000062
3.33% 2E-08
01. 02:43:27 GATE
Range: 0.00000062 / 0.00000062
シェアする