NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
80417.90
-0.10% -77.60
04. 20:16:55 GATE
Range: 80409.40 / 80813.50

ETH/USDT
2416.40
-0.33% -7.94
04. 20:16:18 GATE
Range: 2415.91 / 2432.38

XRP/USDT
1.3007
-0.35% -0.0046
04. 20:16:02 GATE
Range: 1.3004 / 1.3094

BCH/USDT

280.18
-0.54% -1.53
04. 20:16:30 GATE
Range: 279.90 / 283.02

BNB/USDT

716.60
-0.47% -3.40
04. 20:16:37 GATE
Range: 716.60 / 722.00

LTC/USDT

56.08
-0.39% -0.22
04. 20:16:20 GATE
Range: 56.07 / 56.47

ADA/USDT

0.19623
-0.62% -0.00122
04. 20:16:33 GATE
Range: 0.19605 / 0.19776

XMR/USDT

637.02
-0.44% -2.84
04. 20:09:17 GATE
Range: 635.79 / 643.50

TRX/USDT

0.3194
-0.19% -0.0006
04. 20:16:12 GATE
Range: 0.3194 / 0.32

XLM/USDT

0.16683
-0.67% -0.00112
04. 20:16:22 GATE
Range: 0.16668 / 0.16851

XTZ/USDT

0.2544
-0.82% -0.0021
04. 20:16:24 GATE
Range: 0.2544 / 0.259

NEO/USDT

1.99
0.15% 0.003
04. 19:31:11 GATE
Range: 1.985 / 1.994

DASH/USDT

48.81
-0.43% -0.21
04. 20:16:00 GATE
Range: 48.73 / 49.23

ZEC/USDT

1287.11
-0.71% -9.24
04. 20:15:39 GATE
Range: 1286.66 / 1303.89

ETC/USDT

7.288
-0.72% -0.053
04. 20:15:35 GATE
Range: 7.288 / 7.34

ABT/USDT

0.2778
0.00% 0.00
04. 17:35:07 GATE
Range: 0.2756 / 0.2944

ADA/BTC

0.00000245
-1.45% -3.609999999999996E-08
04. 19:01:31 GATE
Range: 0.00000245 / 0.00000245

AE/USDT

0.004284
-0.37% -1.600000000000039E-05
04. 19:58:40 GATE
Range: 0.004284 / 0.004284

BAT/USDT

0.14091
-3.99% -0.00585
04. 20:14:40 GATE
Range: 0.14091 / 0.14593

BIFI/USDT

0.00015851
5.18% 7.809999999999995E-06
03. 10:34:36 GATE
Range: 0.0001507 / 0.00015884

BLZ/USDT

0.00858
5.60% 0.000455
04. 12:42:07 GATE
Range: 0.008234 / 0.008617

BTS/USDT

0.0009016
-2.97% -2.760000000000002E-05
04. 18:40:36 GATE
Range: 0.0008341 / 0.0009727

BTT/USDT

0.00000036
0.03% 1.0000000000000751E-10
04. 19:58:55 GATE
Range: 0.00000036 / 0.00000036

BXC/USDT

0.00000406
-12.12% -5.599999999999997E-07
04. 14:50:04 GATE
Range: 0.000004 / 0.0000044

CV/CUSDT

0.02201
-0.44% -9.700000000000333E-05
04. 19:05:38 GATE
Range: 0.02201 / 0.022128

CVC/ETH

0.00000913
-1.81% -1.6800000000000076E-07
04. 19:05:38 GATE
Range: 0.00000913 / 0.00000913

DATA/USDT

0.1228
-1.05% -0.0013
04. 20:15:02 GATE
Range: 0.1228 / 0.1245

DBC/USDT

0.00003893
-5.05% -2.069999999999999E-06
04. 18:34:35 GATE
Range: 0.00003607 / 0.00004071

DCR/USDT

13.373
3.96% 0.509
04. 17:26:22 GATE
Range: 12.613 / 13.438

DOG/EBTC

0.00000096
-0.86% -8.299999999999988E-09
04. 18:03:46 GATE
Range: 0.00000095 / 0.00000098

DOGE/USDT

0.0768
-0.36% -0.00028
04. 20:16:28 GATE
Range: 0.07675 / 0.07723

ELF/ETH

0.00002724
-0.77% -2.0999999999999968E-07
23. 23:23:51 GATE
Range: 0.00002724 / 0.00002858

ELF/USDT

0.07353
3.89% 0.00275
04. 14:09:09 GATE
Range: 0.07071 / 0.07648

ETC/ETH

0.003056
-3.47% -0.00011
04. 09:47:47 GATE
Range: 0.003056 / 0.003056

ETH/BTC

0.030045
-0.36% -0.000108
04. 20:07:16 GATE
Range: 0.030045 / 0.030123

FIL/USDT

0.8653
-0.59% -0.0051
04. 20:16:27 GATE
Range: 0.8643 / 0.8755

FUEL/USDT

0.0007181
0.14% 1.0000000000000243E-06
04. 20:16:10 GATE
Range: 0.0007171 / 0.0007208

FUN/USDT

0.01412
-0.28% -4.0000000000000105E-05
04. 20:05:27 GATE
Range: 0.01412 / 0.01412

GAS/USDT

1.1673
-0.57% -0.0067
04. 20:09:03 GATE
Range: 1.1673 / 1.1696

GRIN/USDT

0.01173
-6.24% -0.00078
04. 18:57:58 GATE
Range: 0.0116 / 0.01266
シェアする