仮想通貨

BTC/USDT

114667.70
-0.66% -757.70
24. 08:34:23 GATE
Range: 114386.60 / 115614.90

ETH/USDT

4821.09
0.89% 42.75
24. 08:34:59 GATE
Range: 4722.15 / 4826.45

XRP/USDT

3.037
-0.36% -0.011
24. 08:33:27 GATE
Range: 2.998 / 3.083

BCH/USDT

595.34
0.71% 4.19
24. 08:35:07 GATE
Range: 590.84 / 598.13

BNB/USDT

870.50
-1.14% -10.00
24. 08:33:57 GATE
Range: 860.00 / 886.60

LTC/USDT

120.07
-1.14% -1.38
24. 08:34:58 GATE
Range: 118.31 / 122.08

ADA/USDT

0.9053
-0.98% -0.009
24. 08:33:53 GATE
Range: 0.8883 / 0.9216

XMR/USDT

272.50
2.99% 7.92
24. 08:27:03 GATE
Range: 265.29 / 272.50

TRX/USDT

0.36541
0.82% 0.00297
24. 08:34:41 GATE
Range: 0.36236 / 0.36639

XLM/USDT

0.40917
-1.76% -0.00732
24. 08:31:59 GATE
Range: 0.40239 / 0.41791

XTZ/USDT

0.8305
-3.14% -0.0269
24. 08:33:13 GATE
Range: 0.8184 / 0.8629

NEO/USDT

7.485
3.66% 0.264
24. 08:33:21 GATE
Range: 6.88 / 7.655

HT/USDT

0.8173
17.34% 0.1208
24. 08:33:16 GATE
Range: 0.6635 / 0.96

DASH/USDT

23.00
-1.75% -0.41
24. 06:41:13 GATE
Range: 22.00 / 23.59

ZEC/USDT

41.99
-6.42% -2.88
24. 07:53:51 GATE
Range: 41.79 / 43.25

ETC/USDT

23.519
-2.84% -0.687
24. 08:34:31 GATE
Range: 23.028 / 24.323

OMG/USDT

0.17881
-1.69% -0.00308
24. 08:33:33 GATE
Range: 0.17752 / 0.18254

MITH/USDT

0.0002166
-4.92% -1.12E-05
24. 08:33:19 GATE
Range: 0.0002113 / 0.0002381

ABT/USDT

0.7553
-2.45% -0.019
24. 08:34:32 GATE
Range: 0.75 / 0.79

ADA/BTC

0.00000789
-0.18% -1.39E-08
24. 08:33:02 GATE
Range: 0.00000775 / 0.00000798

AE/USDT

0.004114
-0.17% -7.00000000000006E-06
24. 08:32:24 GATE
Range: 0.004114 / 0.004224

BAT/USDT

0.1549
-2.21% -0.0035
24. 08:33:56 GATE
Range: 0.1532 / 0.1603

BCD/USDT

N/A
N/A N/A
31. 16:00:00 GATE
Range: N/A / N/A

BCDN/USDT

0.0001852
-0.38% -6.9999999999999E-07
24. 08:32:15 GATE
Range: 0.0001814 / 0.0001909

BCX/USDT

0.0001075
0.94% 9.99999999999997E-07
24. 08:33:33 GATE
Range: 0.0001059 / 0.0001084

BEAM/USDT

0.02786
1.79% 0.00049
24. 08:13:18 GATE
Range: 0.02688 / 0.02816

BIFI/USDT

0.000206
-1.29% -2.70000000000001E-06
24. 08:33:26 GATE
Range: 0.0002059 / 0.0002088

BLZ/USDT

0.03678
1.24% 0.00045
24. 08:33:15 GATE
Range: 0.03453 / 0.038

BNTY/USDT

N/A
N/A N/A
31. 16:00:00 GATE
Range: N/A / N/A

BTF/USDT

0.002002
-3.70% -7.70000000000002E-05
28. 22:00:51 GATE
Range: 0.002002 / 0.002469

BTS/USDT

0.001265
-0.78% -1E-05
24. 08:32:45 GATE
Range: 0.001262 / 0.001278

BTT/USDT

0.00000069
-1.36% -9.49999999999997E-09
24. 08:34:30 GATE
Range: 0.00000068 / 0.0000007

BXC/USDT

0.00013638
-8.49% -1.265E-05
24. 08:33:17 GATE
Range: 0.00012241 / 0.0001498

CV/CUSDT

0.09448
-2.01% -0.00194
24. 08:35:06 GATE
Range: 0.09337 / 0.09677

CVC/ETH

0.00001961
-2.87% -5.80000000000001E-07
24. 08:33:17 GATE
Range: 0.00001958 / 0.00002019

DAI/USDT

1.00039
0.00% -4.000000000004E-05
24. 08:30:12 GATE
Range: 0.99984 / 1.001

DATA/USDT

0.0167
-2.51% -0.00043
24. 08:34:00 GATE
Range: 0.0165 / 0.01736

DBC/USDT

0.000503
-1.78% -9.10000000000006E-06
24. 08:33:03 GATE
Range: 0.0004947 / 0.0005121

DCR/USDT

16.813
-1.48% -0.253
24. 08:34:33 GATE
Range: 16.641 / 17.145

DOG/EBTC

0.00000204
-0.34% -7.0000000000001E-09
24. 08:27:13 GATE
Range: 0.00000199 / 0.00000206
シェアする