仮想通貨

BTC/USDT

95819.60
-1.47% -1431.30
22. 11:38:28 GATE
Range: 95170.70 / 97435.70

ETH/USDT

3329.35
-0.24% -8.03
22. 11:34:07 GATE
Range: 3285.04 / 3401.52

XRP/USDT

2.24248
0.20% 0.0045
22. 11:35:04 GATE
Range: 2.1771 / 2.29275

BCH/USDT

450.31
-1.21% -5.50
22. 11:36:47 GATE
Range: 441.00 / 461.36

BNB/USDT

660.30
-0.45% -3.00
22. 11:38:07 GATE
Range: 650.00 / 669.60

LTC/USDT

101.47
-0.08% -0.08
22. 11:34:12 GATE
Range: 97.06 / 103.90

ADA/USDT

0.8998
-0.57% -0.0052
22. 11:38:03 GATE
Range: 0.8696 / 0.923

EOS/USDT

0.8008
1.37% 0.0108
22. 11:35:27 GATE
Range: 0.7662 / 0.8128

XMR/USDT

192.01
4.27% 7.87
22. 11:38:43 GATE
Range: 181.13 / 198.98

TRX/USDT

0.24746
1.09% 0.00268
22. 11:34:07 GATE
Range: 0.24161 / 0.24996

XLM/USDT

0.3627
1.98% 0.00704
22. 11:38:00 GATE
Range: 0.34294 / 0.37175

XTZ/USDT

1.2606
-2.80% -0.0363
22. 11:33:21 GATE
Range: 1.2306 / 1.2966

NEO/USDT

14.25
4.01% 0.55
22. 11:33:58 GATE
Range: 13.50 / 14.64

HT/USDT

1.009
-1.65% -0.0169
22. 11:32:11 GATE
Range: 0.9901 / 1.10

DASH/USDT

36.18
1.63% 0.58
22. 11:35:58 GATE
Range: 34.42 / 37.17

ZEC/USDT

57.82
8.01% 4.29
22. 11:33:35 GATE
Range: 50.47 / 59.44

ETC/USDT

26.355
1.24% 0.323
22. 11:36:15 GATE
Range: 25.381 / 26.71

OMG/USDT

0.3385
0.65% 0.0022
22. 11:33:24 GATE
Range: 0.325 / 0.3454

MITH/USDT

0.0002214
-0.94% -2.10000000000002E-06
22. 11:36:05 GATE
Range: 0.0002032 / 0.0002297

ABT/ETH

0.00044009
1.23% 5.35000000000005E-06
17. 21:03:31 GATE
Range: 0.00044009 / 0.00044009

ABT/USDT

1.518
0.46% 0.007
22. 11:38:01 GATE
Range: 1.50 / 1.559

ADA/BTC

0.00000936
0.27% 2.52999999999996E-08
22. 11:31:38 GATE
Range: 0.0000091 / 0.00000943

AE/BTC

0.0000004
2.30% 8.99999999999999E-09
22. 08:56:48 GATE
Range: 0.00000037 / 0.00000042

AE/ETH

0.00000481
-62.54% -8.03E-06
20. 01:18:59 GATE
Range: 0.00000481 / 0.00000481

AE/USDT

0.0388
1.78% 0.00068
22. 11:35:03 GATE
Range: 0.03708 / 0.04084

ATP/ETH

0.00
-45.51% -3.55E-09
02. 10:44:33 GATE
Range: 0.00 / 0.00

ATP/USDT

0.00001053
-5.81% -6.49999999999999E-07
04. 21:51:52 GATE
Range: 0.00001052 / 0.00001153

BAT/BTC

0.00000223
3.24% 6.99999999999998E-08
22. 09:31:28 GATE
Range: 0.00000215 / 0.00000226

BAT/ETH

0.0000648
2.86% 1.8E-06
22. 09:19:05 GATE
Range: 0.0000625 / 0.0000648

BAT/USDT

0.216
3.90% 0.0081
22. 11:36:33 GATE
Range: 0.205 / 0.221

BCD/BTC

0.00000062
-3.13% -2E-08
22. 10:37:22 GATE
Range: 0.00000062 / 0.00000067

BCD/USDT

0.06057
2.28% 0.00135
22. 10:57:30 GATE
Range: 0.05929 / 0.06539

BCDN/ETH

0.00000007
-23.00% -1.95E-08
24. 18:22:50 GATE
Range: 0.00000007 / 0.00000007

BCDN/USDT

0.0001675
-9.07% -1.67E-05
21. 06:35:21 GATE
Range: 0.0001675 / 0.0001777

BCH/BTC

0.00468
0.00% 0.00
22. 11:30:57 GATE
Range: 0.00463 / 0.00473

BCN/BTC

0.00
-18.44% -5.9E-10
17. 10:00:48 GATE
Range: 0.00 / 0.00

BCN/USDT

0.000269
0.00% 0.00
22. 09:30:42 GATE
Range: 0.000269 / 0.0002691

BCX/BTC

0.00
0.14% 3.00000000000009E-12
19. 11:45:08 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001916
-5.89% -1.2E-05
22. 05:17:45 GATE
Range: 0.0001916 / 0.0001979

BEAM/BTC

0.00000067
3.08% 2E-08
22. 08:23:33 GATE
Range: 0.00000063 / 0.00000068
シェアする