NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
80017.80
0.23% 182.20
06. 00:01:00 GATE
Range: 79828.50 / 80102.90

ETH/USDT
2509.30
1.17% 28.99
06. 00:01:23 GATE
Range: 2478.97 / 2514.09

XRP/USDT
1.4247
0.89% 0.0125
06. 00:00:25 GATE
Range: 1.4112 / 1.4323

BCH/USDT

262.24
2.33% 5.96
06. 00:01:24 GATE
Range: 255.74 / 264.87

BNB/USDT

765.00
-0.20% -1.50
06. 00:00:46 GATE
Range: 761.20 / 769.00

LTC/USDT

54.67
-0.04% -0.02
06. 00:01:22 GATE
Range: 54.34 / 55.15

ADA/USDT

0.22287
2.11% 0.00461
06. 00:00:46 GATE
Range: 0.21828 / 0.22377

XMR/USDT

555.38
0.25% 1.38
05. 23:11:09 GATE
Range: 552.13 / 559.00

TRX/USDT

0.3329
-0.30% -0.001
06. 00:01:09 GATE
Range: 0.3329 / 0.3346

XLM/USDT

0.18681
1.56% 0.00287
06. 00:00:40 GATE
Range: 0.18381 / 0.18747

XTZ/USDT

0.2386
-0.21% -0.0005
05. 23:54:12 GATE
Range: 0.2373 / 0.2399

NEO/USDT

2.16
0.75% 0.016
05. 23:45:16 GATE
Range: 2.154 / 2.17

DASH/USDT

68.34
4.35% 2.85
06. 00:00:59 GATE
Range: 65.17 / 69.54

ZEC/USDT

1071.66
4.48% 45.96
06. 00:01:33 GATE
Range: 1023.24 / 1086.00

ETC/USDT

7.788
0.80% 0.062
06. 00:00:29 GATE
Range: 7.715 / 7.858

ABT/USDT

0.2129
-0.70% -0.0015
06. 00:01:10 GATE
Range: 0.2129 / 0.2133

ADA/BTC

0.00000279
1.86% 5.100000000000002E-08
05. 23:45:07 GATE
Range: 0.00000274 / 0.00000279

AE/USDT

0.005387
8.41% 0.000418
05. 13:44:47 GATE
Range: 0.004969 / 0.0075

BAT/USDT

0.07266
0.61% 0.00044
05. 23:47:59 GATE
Range: 0.07237 / 0.07299

BEAM/USDT

0.007351
0.12% 9.000000000000327E-06
01. 23:58:09 GATE
Range: 0.006499 / 0.007463

BIFI/USDT

0.00025004
-4.93% -1.2970000000000006E-05
05. 15:46:01 GATE
Range: 0.00025004 / 0.00027583

BLZ/USDT

0.010957
-1.02% -0.000113
06. 00:00:40 GATE
Range: 0.010433 / 0.011247

BTS/USDT

0.0014792
0.37% 5.499999999999863E-06
05. 23:55:15 GATE
Range: 0.0014734 / 0.0015028

BTT/USDT

0.0000003
0.13% 4.0000000000003005E-10
05. 23:41:14 GATE
Range: 0.0000003 / 0.0000003

BXC/USDT

0.00003365
-19.65% -8.23E-06
05. 23:59:17 GATE
Range: 0.00003365 / 0.00004186

CV/CUSDT

0.021552
0.20% 4.300000000000137E-05
05. 23:09:55 GATE
Range: 0.021366 / 0.021561

CVC/ETH

0.0000086
-0.88% -7.600000000000063E-08
06. 00:00:03 GATE
Range: 0.00000855 / 0.00000867

DATA/USDT

0.192
0.37% 0.0007
05. 23:57:39 GATE
Range: 0.1915 / 0.1967

DBC/USDT

0.00004945
-0.68% -3.4000000000000013E-07
05. 23:13:55 GATE
Range: 0.00004945 / 0.00004992

DCR/USDT

15.865
0.20% 0.032
05. 23:49:49 GATE
Range: 15.865 / 16.222

DOG/EBTC

0.00000114
1.60% 1.799999999999987E-08
06. 00:00:16 GATE
Range: 0.00000113 / 0.00000115

DOGE/USDT

0.09109
1.57% 0.00141
06. 00:00:40 GATE
Range: 0.08968 / 0.09171

ELF/ETH

0.00002367
-0.82% -1.9500000000000067E-07
05. 23:41:38 GATE
Range: 0.00002358 / 0.00002393

ELF/USDT

0.0593
-0.17% -0.0001
05. 20:57:17 GATE
Range: 0.0593 / 0.0595

ETC/ETH

0.003123
-0.48% -1.5000000000000256E-05
05. 23:45:18 GATE
Range: 0.003103 / 0.003123

ETH/BTC

0.03135
0.84% 0.000261
05. 23:50:57 GATE
Range: 0.031062 / 0.031396

FIL/USDT

0.8174
3.82% 0.0301
06. 00:00:43 GATE
Range: 0.7866 / 0.8407

FUEL/USDT

0.0007779
0.24% 1.899999999999992E-06
05. 23:58:35 GATE
Range: 0.000775 / 0.0007789

FUN/USDT

0.02126
0.33% 7.000000000000062E-05
05. 23:54:51 GATE
Range: 0.02106 / 0.0214

GAS/USDT

1.2454
0.53% 0.0066
05. 23:44:17 GATE
Range: 1.2359 / 1.2454
シェアする