NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
63022.40
-0.73% -460.70
14. 03:34:44 GATE
Range: 62953.60 / 63617.40

ETH/USDT
1875.22
-0.59% -11.21
14. 03:35:08 GATE
Range: 1872.58 / 1891.30

XRP/USDT
1.0039
-0.55% -0.0056
14. 03:34:09 GATE
Range: 1.0035 / 1.014

BCH/USDT

206.16
-0.13% -0.26
14. 03:29:21 GATE
Range: 205.15 / 207.12

BNB/USDT

608.40
-0.38% -2.30
14. 03:34:30 GATE
Range: 607.80 / 612.80

LTC/USDT

44.71
-0.31% -0.14
14. 03:33:50 GATE
Range: 44.69 / 44.94

ADA/USDT

0.18171
-0.39% -0.00071
14. 03:34:27 GATE
Range: 0.18142 / 0.18342

XMR/USDT

396.58
0.89% 3.48
14. 03:33:39 GATE
Range: 393.00 / 400.00

TRX/USDT

0.3345
-0.06% -0.0002
14. 03:34:46 GATE
Range: 0.3335 / 0.3348

XLM/USDT

0.15881
-0.46% -0.00073
14. 03:33:53 GATE
Range: 0.15873 / 0.15996

XTZ/USDT

0.196
-0.66% -0.0013
14. 03:16:13 GATE
Range: 0.196 / 0.1983

NEO/USDT

1.663
-1.54% -0.026
14. 02:47:58 GATE
Range: 1.663 / 1.692

DASH/USDT

30.21
-0.79% -0.24
14. 03:06:45 GATE
Range: 30.13 / 30.65

ZEC/USDT

486.47
-0.89% -4.39
14. 03:35:25 GATE
Range: 486.20 / 495.35

ETC/USDT

6.134
-1.71% -0.107
14. 03:33:40 GATE
Range: 6.117 / 6.255

ABT/USDT

0.174
-0.29% -0.0005
14. 01:29:40 GATE
Range: 0.1737 / 0.1756

ADA/BTC

0.00000288
0.28% 8.099999999999973E-09
14. 03:33:18 GATE
Range: 0.00000286 / 0.00000289

AE/USDT

0.004987
-1.25% -6.299999999999969E-05
13. 23:04:31 GATE
Range: 0.004987 / 0.00505

BAT/USDT

0.05636
-1.78% -0.00102
14. 03:25:01 GATE
Range: 0.05625 / 0.05757

BEAM/USDT

0.007927
0.00% 0.00
14. 02:44:42 GATE
Range: 0.007847 / 0.008204

BIFI/USDT

0.00040053
-0.01% -5.999999999996893E-08
14. 00:24:33 GATE
Range: 0.00040053 / 0.00040053

BLZ/USDT

0.006184
0.03% 2.0000000000002655E-06
14. 01:59:46 GATE
Range: 0.006184 / 0.00642

BTS/USDT

0.0011077
-0.14% -1.4999999999999823E-06
14. 03:31:37 GATE
Range: 0.0011011 / 0.0011208

BTT/USDT

0.00000026
0.46% 1.2000000000000372E-09
14. 03:32:10 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008743
0.00% 0.00
13. 07:39:59 GATE
Range: 0.00008733 / 0.00008743

CV/CUSDT

0.0171
-1.14% -0.000198
14. 03:34:02 GATE
Range: 0.0171 / 0.017313

CVC/ETH

0.00000915
-0.45% -4.1000000000000116E-08
14. 02:16:50 GATE
Range: 0.00000913 / 0.00000917

DATA/USDT

0.199
-0.45% -0.0009
14. 03:30:07 GATE
Range: 0.199 / 0.2013

DBC/USDT

0.0001546
-1.72% -2.7000000000000114E-06
14. 03:33:39 GATE
Range: 0.0001542 / 0.0001586

DCR/USDT

11.967
-2.03% -0.248
14. 01:28:30 GATE
Range: 11.967 / 12.164

DOG/EBTC

0.0000011
-0.09% -9.999999999998634E-10
14. 02:29:04 GATE
Range: 0.0000011 / 0.00000111

DOGE/USDT

0.06971
-0.67% -0.00047
14. 03:34:20 GATE
Range: 0.06961 / 0.07038

ELF/ETH

0.00003366
7.39% 2.3150000000000007E-06
12. 09:04:28 GATE
Range: 0.00003366 / 0.00003601

ELF/USDT

0.05902
-1.60% -0.00096
14. 03:08:25 GATE
Range: 0.05885 / 0.05929

ETC/ETH

0.003262
-1.33% -4.399999999999977E-05
14. 03:34:56 GATE
Range: 0.003262 / 0.00331

ETH/BTC

0.02975
0.05% 1.4999999999997654E-05
14. 03:32:14 GATE
Range: 0.0297 / 0.029766

FIL/USDT

0.6675
-1.51% -0.0102
14. 03:34:20 GATE
Range: 0.6675 / 0.679

FUEL/USDT

0.000854
-0.06% -4.999999999999579E-07
14. 03:32:12 GATE
Range: 0.000846 / 0.0008576

FUN/USDT

0.02085
-0.81% -0.00017
14. 02:55:23 GATE
Range: 0.02072 / 0.02111

GAS/USDT

0.9242
-0.67% -0.0062
14. 02:52:42 GATE
Range: 0.9242 / 0.9318
シェアする