NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies
仮想通貨

BTC/USDT
64193.00
0.13% 86.10
05. 05:37:44 GATE
Range: 63953.90 / 64526.90

ETH/USDT
1873.53
0.20% 3.74
05. 05:36:44 GATE
Range: 1861.51 / 1877.82

XRP/USDT
1.0666
-0.68% -0.0073
05. 05:37:12 GATE
Range: 1.0642 / 1.0768

BCH/USDT

212.23
-0.51% -1.09
05. 05:36:48 GATE
Range: 210.04 / 214.03

BNB/USDT

599.00
0.99% 5.90
05. 05:37:40 GATE
Range: 593.10 / 605.30

LTC/USDT

44.92
0.16% 0.07
05. 05:36:11 GATE
Range: 44.75 / 45.34

ADA/USDT

0.19592
1.57% 0.00302
05. 05:37:36 GATE
Range: 0.18987 / 0.1968

XMR/USDT

352.02
0.33% 1.17
05. 05:34:43 GATE
Range: 350.00 / 357.07

TRX/USDT

0.3283
0.31% 0.001
05. 05:36:32 GATE
Range: 0.3263 / 0.3285

XLM/USDT

0.16691
-1.01% -0.0017
05. 05:37:15 GATE
Range: 0.16557 / 0.16873

XTZ/USDT

0.1989
0.35% 0.0007
05. 05:36:09 GATE
Range: 0.1971 / 0.1996

NEO/USDT

1.887
0.43% 0.008
05. 04:35:15 GATE
Range: 1.864 / 1.887

DASH/USDT

31.19
-0.29% -0.09
05. 05:36:40 GATE
Range: 31.11 / 31.42

ZEC/USDT

517.13
2.07% 10.47
05. 05:37:07 GATE
Range: 503.12 / 520.90

ETC/USDT

6.488
-1.49% -0.098
05. 05:36:26 GATE
Range: 6.468 / 6.588

ABT/USDT

0.1892
0.64% 0.0012
05. 05:32:56 GATE
Range: 0.1865 / 0.2299

ADA/BTC

0.00000305
1.36% 4.099999999999969E-08
05. 05:32:43 GATE
Range: 0.00000295 / 0.00000305

AE/USDT

0.006286
0.00% 0.00
05. 04:00:01 GATE
Range: 0.006286 / 0.006287

BAT/USDT

0.06741
2.35% 0.00155
05. 05:33:13 GATE
Range: 0.0654 / 0.06994

BEAM/USDT

0.008776
1.96% 0.000169
05. 04:09:35 GATE
Range: 0.008607 / 0.008951

BIFI/USDT

0.00045568
-1.41% -6.520000000000039E-06
04. 20:22:59 GATE
Range: 0.00045568 / 0.00045568

BLZ/USDT

0.006102
-1.68% -0.000104
05. 03:13:03 GATE
Range: 0.006004 / 0.006114

BTS/USDT

0.0011347
2.08% 2.3100000000000074E-05
05. 05:37:00 GATE
Range: 0.0011125 / 0.0011353

BTT/USDT

0.00000026
0.15% 3.999999999999771E-10
05. 05:27:56 GATE
Range: 0.00000026 / 0.00000026

BXC/USDT

0.00008884
0.21% 1.899999999999965E-07
04. 20:13:25 GATE
Range: 0.00008884 / 0.00008884

CV/CUSDT

0.01762
0.90% 0.000157
05. 04:13:19 GATE
Range: 0.017411 / 0.017805

CVC/ETH

0.00000943
0.81% 7.600000000000063E-08
05. 05:33:42 GATE
Range: 0.00000939 / 0.00000948

DATA/USDT

0.2112
-0.80% -0.0017
05. 05:36:24 GATE
Range: 0.2109 / 0.2167

DBC/USDT

0.0001609
1.84% 2.9000000000000163E-06
05. 05:36:43 GATE
Range: 0.0001573 / 0.000174

DCR/USDT

13.481
0.04% 0.005
05. 05:18:00 GATE
Range: 13.327 / 13.662

DOG/EBTC

0.00000109
-0.46% -4.999999999999952E-09
05. 04:26:31 GATE
Range: 0.00000108 / 0.00000109

DOGE/USDT

0.06995
-0.20% -0.00014
05. 05:37:30 GATE
Range: 0.06961 / 0.07043

ELF/ETH

0.00003212
-0.34% -1.1000000000000403E-07
28. 07:07:22 GATE
Range: 0.00003178 / 0.00003284

ELF/USDT

0.05973
0.88% 0.00052
05. 03:17:22 GATE
Range: 0.05921 / 0.05982

ETC/ETH

0.003462
-1.84% -6.500000000000039E-05
05. 05:31:41 GATE
Range: 0.003461 / 0.003527

ETH/BTC

0.029187
0.13% 3.900000000000084E-05
05. 05:16:32 GATE
Range: 0.029069 / 0.029198

FIL/USDT

0.7139
-0.65% -0.0047
05. 05:37:28 GATE
Range: 0.7086 / 0.7203

FUEL/USDT

0.0007825
-0.10% -8.000000000000194E-07
05. 05:36:34 GATE
Range: 0.00078 / 0.0007886

FUN/USDT

0.02199
1.20% 0.00026
05. 04:51:15 GATE
Range: 0.02145 / 0.02204

GAS/USDT

0.9275
-0.04% -0.0004
05. 05:12:00 GATE
Range: 0.9202 / 0.9313
シェアする