仮想通貨

BTC/USDT

72800.00
0.02% 16.10
15. 21:55:06 EXMO
Range: 72268.85 / 72967.55

ETH/USD

2190.00
-0.14% -3.07
15. 21:54:38 EXMO
Range: 2170.00 / 2203.00

XRP/USD

1.46
-0.07% -0.001
15. 21:56:04 EXMO
Range: 1.44714 / 1.46332

BCH/USD

463.40
0.06% 0.30
15. 21:56:41 EXMO
Range: 460.00 / 469.35

LTC/USD

56.20
0.00% 0.00
15. 21:54:29 EXMO
Range: 56.15 / 56.49

DOT/USD

1.50
0.67% 0.01
15. 21:55:36 EXMO
Range: 1.47 / 1.529

ADA/USD

0.2754
-0.25% -0.0007
15. 21:53:18 EXMO
Range: 0.2751 / 0.2818

TRX/USD

0.29568
-0.14% -0.0004
15. 21:54:26 EXMO
Range: 0.28236 / 0.29807

XLM/USDT

0.16799
-0.66% -0.00112
15. 21:54:34 EXMO
Range: 0.16749 / 0.16991

XTZ/USDT

0.3858
-0.16% -0.0006
15. 21:57:16 EXMO
Range: 0.3839 / 0.3865

NEO/USD

2.80
-3.45% -0.10
15. 21:53:37 EXMO
Range: 2.686 / 2.93

ZEC/USDT

229.00
0.00% 0.00
15. 20:03:40 EXMO
Range: 229.00 / 229.00

ETC/USD

8.5034
-0.56% -0.0476
15. 21:57:33 EXMO
Range: 8.395 / 8.63

A/USDC

0.08303
-0.54% -0.00045
15. 21:54:36 EXMO
Range: 0.08167 / 0.08389

A/USDT

0.08313
-0.59% -0.00049
15. 21:56:08 EXMO
Range: 0.0819 / 0.08381

AAVE/USDC

116.93
0.56% 0.65
15. 21:56:47 EXMO
Range: 115.90 / 117.18

AAVE/USDT

117.14
0.71% 0.83
15. 21:55:49 EXMO
Range: 115.84 / 117.26

ACT/USDT

0.01425
0.64% 8.99999999999998E-05
15. 21:55:57 EXMO
Range: 0.014 / 0.01425

ADA/USDT

0.2715
0.56% 0.0015
15. 21:54:24 EXMO
Range: 0.2691 / 0.2724

ADAUSDC

0.272
0.74% 0.002
15. 21:54:00 EXMO
Range: 0.2693 / 0.273

AIXBT/USDT

0.02639
2.80% 0.00072
15. 21:56:12 EXMO
Range: 0.02573 / 0.02644

ALGO/USDT

0.09225
-0.36% -0.00033
15. 21:53:29 EXMO
Range: 0.092 / 0.09279

ALGOEUR

0.079
-4.13% -0.0034
15. 21:53:59 EXMO
Range: 0.0781 / 0.085

ALGOUSDC

0.0923
-0.25% -0.00023
15. 21:54:05 EXMO
Range: 0.0919 / 0.09285

ARB/USDC

0.1044
0.48% 0.0005
15. 21:54:55 EXMO
Range: 0.1033 / 0.1044

ARB/USDT

0.1044
0.58% 0.0006
15. 21:54:55 EXMO
Range: 0.1033 / 0.1044

ASTER/USDT

0.72
0.28% 0.002
15. 21:55:04 EXMO
Range: 0.715 / 0.7202

ATO/MUSDT

1.868
0.48% 0.009
15. 21:57:15 EXMO
Range: 1.854 / 1.868

ATOM/EUR

1.707
0.00% 0.00
15. 21:56:32 EXMO
Range: 1.707 / 1.783

ATOM/USD

1.843
0.71% 0.013
15. 21:58:01 EXMO
Range: 1.779 / 1.856

ATOM/USDC

1.868
0.48% 0.009
15. 21:56:54 EXMO
Range: 1.853 / 1.869

AXS/USDC

1.221
-1.53% -0.019
15. 21:56:26 EXMO
Range: 1.21 / 1.246

AXS/USDT

1.221
-1.90% -0.0236
15. 21:56:40 EXMO
Range: 1.2074 / 1.253

BCH/RUB

N/A
N/A N/A
31. 19:00:00 EXMO
Range: N/A / N/A

BCH/USDC

467.20
-0.41% -1.90
15. 21:53:22 EXMO
Range: 465.00 / 470.00

BCH/USDT

467.20
-0.43% -2.00
15. 21:53:18 EXMO
Range: 464.90 / 470.00

BERA/USDT

0.6617
-1.03% -0.0069
15. 21:57:35 EXMO
Range: 0.6577 / 0.6696

BIO/USDT

0.0211
-0.94% -0.0002
14. 02:45:52 EXMO
Range: 0.0211 / 0.0211

BTC/DAI

72767.14
0.00% 1.74
15. 21:55:46 EXMO
Range: 72283.00 / 72946.00

BTC/EUR

62900.00
-0.16% -100.00
15. 21:56:02 EXMO
Range: 62777.09 / 63180.20
シェアする