仮想通貨

BTC/USDT

92981.10
-1.38% -1297.48
03. 07:59:17 EXMO
Range: 91147.32 / 94366.21

ETH/USD

2396.42
-6.00% -152.91
03. 07:56:38 EXMO
Range: 2324.01 / 2550.19

XRP/USD

2.68693
-6.95% -0.20057
03. 07:54:38 EXMO
Range: 2.555 / 2.965

BCH/USD

324.17
-3.94% -13.30
03. 07:56:05 EXMO
Range: 315.91 / 340.63

LTC/USD

118.00
-8.57% -11.07
03. 07:58:22 EXMO
Range: 117.90 / 130.60

DOT/USD

4.9909
-5.02% -0.2637
03. 07:59:54 EXMO
Range: 4.8884 / 5.30

ADA/USD

0.99789764
-12.33% -0.14031043
03. 07:57:57 EXMO
Range: 0.963 / 1.17

EOS/USD

0.625594
-1.04% -0.006565
03. 07:55:44 EXMO
Range: 0.605251 / 0.653204

TRX/USD

0.24104554
-1.66% -0.0040599
03. 07:58:26 EXMO
Range: 0.23931138 / 0.25699981

XLM/USD

0.33526489
-6.69% -0.02403287
03. 07:56:51 EXMO
Range: 0.32974705 / 0.36635557

XTZ/USD

0.82732
-4.48% -0.038764
03. 07:51:06 EXMO
Range: 0.816438 / 0.892711

NEO/USD

10.172
-1.32% -0.136
03. 07:58:01 EXMO
Range: 9.20 / 10.426

ETC/USD

20.345
-4.49% -0.956
03. 07:54:48 EXMO
Range: 20.00 / 21.455

AAVE/USDC

218.12
-39.40% -141.80
02. 20:55:17 EXMO
Range: 218.12 / 218.12

AAVE/USDT

209.42
-5.90% -13.13
03. 07:59:02 EXMO
Range: 203.47 / 235.41

ADA/BTC

0.00001059
-12.12% -1.46E-06
03. 07:59:50 EXMO
Range: 0.0000102 / 0.00001237

ADA/USDT

0.98781688
-12.87% -0.14593235
03. 07:58:57 EXMO
Range: 0.92770488 / 1.16955541

ADAUSDC

0.9866378
-12.65% -0.14287929
03. 07:58:28 EXMO
Range: 0.93126244 / 1.15776097

ALG/OBTC

0.00000295
-6.05% -1.9E-07
03. 07:57:25 EXMO
Range: 0.00000291 / 0.00000327

ALGO/USDT

0.27346795
-6.01% -0.01748885
03. 07:58:20 EXMO
Range: 0.2651 / 0.29870463

ALGOEUR

0.26193286
-6.90% -0.01940425
03. 07:57:57 EXMO
Range: 0.2572737 / 0.31272452

ARB/USDC

0.4325
-6.69% -0.031
03. 07:58:42 EXMO
Range: 0.4223 / 0.4649

ARB/USDT

0.4317
-6.76% -0.0313
03. 07:59:08 EXMO
Range: 0.4206 / 0.4605

ATO/MBTC

0.00005164
-2.07% -1.09E-06
03. 07:55:40 EXMO
Range: 0.00004942 / 0.00005357

ATO/MUSDT

4.59005
-6.49% -0.318669
03. 07:56:39 EXMO
Range: 4.508605 / 4.948633

ATOM/EUR

4.722864
-5.39% -0.269128
03. 07:51:34 EXMO
Range: 4.583472 / 5.187109

ATOM/USD

4.6956
-5.25% -0.2601
03. 07:56:56 EXMO
Range: 4.6299 / 4.9955

AXS/USDT

3.7596
-5.34% -0.2122
03. 07:54:57 EXMO
Range: 3.6579 / 4.0954

AXSUSDC

3.7547
-5.47% -0.2173
03. 07:55:48 EXMO
Range: 3.663 / 3.9939

BCH/BTC

0.00344153
-3.14% -0.00011157
03. 07:58:10 EXMO
Range: 0.00341443 / 0.00359895

BCH/ETH

0.136103
2.29% 0.003042
03. 07:56:18 EXMO
Range: 0.131304 / 0.136185

BCH/EUR

305.92
-4.94% -15.90
03. 07:56:30 EXMO
Range: 299.53 / 322.10

BCH/RUB

N/A
N/A N/A
31. 19:00:00 EXMO
Range: N/A / N/A

BCH/UAH

14202.82
-4.19% -621.41
03. 07:56:03 EXMO
Range: 13764.90 / 14917.16

BCH/USDC

319.34
-4.33% -14.47
03. 07:56:56 EXMO
Range: 310.78 / 334.41

BCH/USDT

320.18
-4.25% -14.22
03. 07:57:40 EXMO
Range: 311.13 / 335.30

BERA/USDT

7.68368
-10.11% -0.86423
03. 07:57:09 EXMO
Range: 7.65119 / 8.57633

BLASTUSDT

0.00399
-6.12% -0.00026
03. 07:53:40 EXMO
Range: 0.00375 / 0.00423

BTC/DAI

94772.13
-0.20% -188.16
03. 07:58:37 EXMO
Range: 92635.76 / 95736.08

BTC/EUR

88629.41
-1.93% -1742.25
03. 07:55:44 EXMO
Range: 85000.65 / 90245.30
シェアする