仮想通貨

BTC/USDT

95395.01
0.76% 720.25
06. 18:22:34 EXMO
Range: 93360.14 / 95462.00

ETH/USD

1828.33
-2.11% -39.32
06. 18:18:12 EXMO
Range: 1810.00 / 1869.82

XRP/USD

2.17661
-0.47% -0.0103
06. 18:23:57 EXMO
Range: 2.14 / 2.18699

BCH/USD

366.48
-0.96% -3.56
06. 18:24:14 EXMO
Range: 356.91 / 378.37

LTC/USD

86.864
1.35% 1.157
06. 18:21:52 EXMO
Range: 83.90 / 87.00

DOT/USD

4.0188
0.25% 0.01
06. 18:23:13 EXMO
Range: 3.9501 / 4.2181

ADA/USD

0.67885501
-0.76% -0.00518138
06. 18:25:40 EXMO
Range: 0.65852755 / 0.68864943

EOS/USD

0.688819
-4.43% -0.031933
06. 18:23:39 EXMO
Range: 0.668606 / 0.739686

TRX/USD

0.25178677
-1.18% -0.00300997
06. 18:20:45 EXMO
Range: 0.24640014 / 0.25518535

XLM/USD

0.28024079
1.99% 0.00545934
01. 07:32:55 EXMO
Range: 0.2711894 / 0.28332087

XTZ/USD

0.548246
-1.52% -0.008438
06. 18:25:44 EXMO
Range: 0.527624 / 0.564255

NEO/USD

5.40318
-7.72% -0.452232
06. 18:26:42 EXMO
Range: 5.293182 / 6.059292

ZEC/USDT

37.35
2.10% 0.77
06. 18:23:52 EXMO
Range: 34.67 / 37.71

ETC/USD

15.995
-5.15% -0.868
06. 18:25:40 EXMO
Range: 15.913 / 16.932

AAVE/USDC

174.14
-1.45% -2.56
06. 18:24:26 EXMO
Range: 163.33 / 177.97

AAVE/USDT

174.49
-1.32% -2.33
06. 18:21:10 EXMO
Range: 163.52 / 177.85

ACT/USDT

0.046845
-0.96% -0.000455
06. 18:22:57 EXMO
Range: 0.044309 / 0.050727

ADA/BTC

0.00000704
0.57% 4.00000000000005E-08
06. 18:22:35 EXMO
Range: 0.00000688 / 0.00000709

ADA/USDT

0.67108239
1.12% 0.00744722
06. 18:22:14 EXMO
Range: 0.64383009 / 0.67230272

ADAUSDC

0.67079803
0.97% 0.00644055
06. 18:19:05 EXMO
Range: 0.64351716 / 0.67150772

AI16ZUSDT

0.25895
-0.16% -0.00042
06. 18:25:59 EXMO
Range: 0.23993 / 0.283

AIXBT/USDT

0.1597
-6.00% -0.0102
06. 18:20:05 EXMO
Range: 0.1351 / 0.182

ALCHUSDT

0.17885
-0.64% -0.00115
06. 18:25:19 EXMO
Range: 0.14856 / 0.18683025

ALG/OBTC

0.00000206
-2.37% -4.99999999999999E-08
06. 18:25:57 EXMO
Range: 0.00000203 / 0.0000022

ALGO/USDT

0.1974208
-0.92% -0.00183382
06. 18:21:20 EXMO
Range: 0.19087492 / 0.20228195

ALGOEUR

0.17238996
-2.14% -0.00376162
06. 18:21:31 EXMO
Range: 0.1686268 / 0.1785764

ALGOUSDC

0.1974
-0.90% -0.0018
06. 18:21:34 EXMO
Range: 0.1913 / 0.2123

ANONUSD

0.0004555
0.77% 3.50000000000003E-06
26. 02:46:20 EXMO
Range: 0.000452 / 0.0004555

ARB/USDC

0.3047
-2.06% -0.0064
06. 18:21:40 EXMO
Range: 0.2955 / 0.3606

ARB/USDT

0.3044
-2.12% -0.0066
06. 18:22:23 EXMO
Range: 0.2953 / 0.3121

ATO/MBTC

0.00004296
-1.24% -5.39999999999998E-07
06. 18:23:58 EXMO
Range: 0.0000423 / 0.00004377

ATO/MUSDT

4.077631
0.13% 0.005234
06. 18:24:49 EXMO
Range: 3.981002 / 4.094184

ATOM/EUR

3.680055
-1.22% -0.045268
06. 18:22:07 EXMO
Range: 3.591645 / 3.728604

ATOM/USD

4.1772
-3.55% -0.1537
06. 18:24:45 EXMO
Range: 4.1242 / 4.3318

ATOM/USDC

4.083
0.16% 0.0067
06. 18:23:18 EXMO
Range: 3.995 / 4.0925

AXS/USDT

2.2932
-1.41% -0.0328
06. 18:24:09 EXMO
Range: 2.22 / 2.3917

AXSUSDC

2.2938
-1.45% -0.0338
06. 18:22:59 EXMO
Range: 2.2241 / 3.0881

BCH/BTC

0.00378539
2.67% 9.85299999999999E-05
06. 18:20:57 EXMO
Range: 0.0036871 / 0.00382859

BCH/ETH

0.197265
0.41% 0.000802
06. 18:24:36 EXMO
Range: 0.194649 / 0.202894

BCH/EUR

318.31
1.90% 5.95
06. 18:26:01 EXMO
Range: 310.21 / 318.97
シェアする