仮想通貨

BTC/USDT

104643.04
0.63% 660.26
31. 16:37:12 EXMO
Range: 103122.00 / 104841.04

ETH/USD

2597.20
-0.04% -1.15
31. 16:35:48 EXMO
Range: 2564.15 / 2631.55

XRP/USD

2.21532
0.31% 0.00686
31. 16:32:24 EXMO
Range: 2.1489 / 2.24463787

BCH/USD

423.11
3.39% 13.89
31. 16:33:23 EXMO
Range: 403.65 / 479.90

LTC/USD

89.058
0.77% 0.683
31. 16:34:29 EXMO
Range: 85.50 / 89.932

DOT/USD

4.1415
-1.21% -0.0507
31. 16:31:46 EXMO
Range: 4.0518 / 4.218

ADA/USD

0.6970172
-1.48% -0.01043705
31. 16:34:57 EXMO
Range: 0.68 / 0.71044611

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.27115084
-1.95% -0.0053786
31. 16:36:20 EXMO
Range: 0.25399102 / 0.29

XLM/USDT

0.26455091
0.08% 0.00020615
31. 16:36:29 EXMO
Range: 0.25894341 / 0.26764826

XTZ/USD

0.578787
0.91% 0.005247
31. 16:30:57 EXMO
Range: 0.56 / 0.606564

NEO/USD

6.491651
6.70% 0.407395
31. 16:35:14 EXMO
Range: 5.406488 / 7.219478

ZEC/USDT

49.88
-1.85% -0.94
31. 16:33:09 EXMO
Range: 44.805 / 51.00

ETC/USD

17.257
-1.07% -0.186
31. 16:34:16 EXMO
Range: 16.975 / 17.694

AAVE/USDC

249.44
-0.55% -1.39
31. 16:32:22 EXMO
Range: 242.51 / 254.30

AAVE/USDT

249.37
-0.75% -1.87
31. 16:31:48 EXMO
Range: 242.31 / 254.20

ACT/USDT

0.056
1.82% 0.001002
31. 16:32:07 EXMO
Range: 0.0516 / 0.059498

ADA/BTC

0.00000657
-1.05% -7.00000000000002E-08
31. 16:31:37 EXMO
Range: 0.00000637 / 0.00000665

ADA/USDT

0.68652041
-0.49% -0.00336157
31. 16:36:38 EXMO
Range: 0.659923 / 0.6960845

ADAUSDC

0.6853181
-0.63% -0.00432696
31. 16:35:58 EXMO
Range: 0.65782314 / 0.69417129

AI16ZUSDT

0.22482
7.46% 0.0156
31. 16:34:17 EXMO
Range: 0.19472 / 0.25799

AIXBT/USDT

0.1897
5.62% 0.0101
31. 16:29:12 EXMO
Range: 0.172 / 0.1939

ALCH/USDT

0.13201
4.45% 0.00563
31. 16:31:02 EXMO
Range: 0.12467 / 0.1382578

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000186
-1.59% -2.99999999999999E-08
31. 16:34:52 EXMO
Range: 0.00000181 / 0.00000192

ALGO/USDT

0.19415447
1.14% 0.00219456
31. 16:35:47 EXMO
Range: 0.18885791 / 0.19702298

ALGOEUR

0.17276301
0.49% 0.00084268
31. 16:35:58 EXMO
Range: 0.16153066 / 0.17382043

ALGOUSDC

0.1941
-2.27% -0.0045
31. 16:34:26 EXMO
Range: 0.1886 / 0.2074

ARB/USDC

0.34
2.04% 0.0068
31. 16:35:17 EXMO
Range: 0.3203 / 0.3471

ARB/USDT

0.3418
-3.53% -0.0125
31. 16:36:26 EXMO
Range: 0.33 / 0.3733

ATO/MBTC

0.00004146
-0.07% -2.9999999999998E-08
31. 16:32:24 EXMO
Range: 0.00004056 / 0.00004364

ATO/MUSDT

4.356022
2.37% 0.100672
31. 16:33:41 EXMO
Range: 4.167952 / 4.699998

ATOM/EUR

3.856494
0.77% 0.029557
31. 16:30:00 EXMO
Range: 3.666614 / 4.012377

ATOM/USD

4.4152
-0.41% -0.0183
31. 16:34:03 EXMO
Range: 4.346 / 4.4988

ATOM/USDC

4.3625
1.64% 0.0704
31. 16:32:52 EXMO
Range: 4.173219 / 4.3867

AXS/USDT

2.5258
2.11% 0.0521
31. 16:28:46 EXMO
Range: 2.4188 / 2.5737

AXSUSDC

2.5306
2.20% 0.0545
31. 16:32:35 EXMO
Range: 2.4157 / 2.577

BCH/BTC

0.00395708
2.94% 0.000113
31. 16:35:39 EXMO
Range: 0.00379023 / 0.0040321

BCH/ETH

0.164433
4.55% 0.007158
31. 16:33:29 EXMO
Range: 0.156927 / 0.166235

BCH/EUR

364.47
2.76% 9.78
31. 16:34:13 EXMO
Range: 348.62 / 399.99
シェアする