仮想通貨

BTC/USDT

111247.27
-1.95% -2215.25
25. 05:20:00 EXMO
Range: 111000.00 / 114500.00

ETH/USD

4733.88
-1.85% -89.10
25. 05:18:39 EXMO
Range: 4643.00 / 4825.55

XRP/USD

3.01054
-1.50% -0.0458
25. 05:20:42 EXMO
Range: 2.99267662 / 3.05634

BCH/USD

586.14
-1.48% -8.83
25. 05:21:43 EXMO
Range: 580.42 / 601.16

LTC/USD

114.05
-5.74% -6.94
25. 05:18:28 EXMO
Range: 112.70 / 121.04

DOT/USD

3.9049
-4.83% -0.1983
25. 05:19:44 EXMO
Range: 3.8743 / 4.1036

ADA/USD

0.88869665
-4.09% -0.0378714
25. 05:17:30 EXMO
Range: 0.881 / 0.93094274

TRX/USD

0.35546809
-1.26% -0.00455134
25. 05:19:01 EXMO
Range: 0.35107655 / 0.36110007

XLM/USDT

0.393068
-3.83% -0.01564067
25. 05:19:18 EXMO
Range: 0.38820707 / 0.41182494

XTZ/USD

0.812385
-1.93% -0.015953
25. 05:15:58 EXMO
Range: 0.811968 / 0.834959

NEO/USD

7.97919
-1.45% -0.117149
25. 05:16:14 EXMO
Range: 7.750004 / 8.50

ZEC/USDT

41.32
-3.03% -1.29
25. 05:21:33 EXMO
Range: 40.787 / 42.83

ETC/USD

22.591
-5.37% -1.282
25. 05:16:58 EXMO
Range: 22.53 / 24.003

A/USDC

0.490641
-3.47% -0.017652
25. 05:19:56 EXMO
Range: 0.470983 / 0.521033

A/USDT

0.493494
-2.21% -0.011173
25. 05:20:52 EXMO
Range: 0.48935 / 0.515614

AAVE/USDC

328.10
-6.00% -20.92
25. 05:20:46 EXMO
Range: 326.47 / 378.00

AAVE/USDT

327.25
-10.49% -38.37
25. 05:19:33 EXMO
Range: 326.35 / 368.38

ACT/USDT

0.040034
-15.72% -0.007466
25. 05:20:10 EXMO
Range: 0.039536 / 0.0475

ADA/BTC

0.0000078
-2.74% -2.2E-07
25. 05:20:09 EXMO
Range: 0.00000771 / 0.00000817

ADA/USDT

0.86696106
-4.57% -0.04156038
25. 05:19:26 EXMO
Range: 0.8528995 / 0.92799937

ADAUSDC

0.86512101
-4.97% -0.0452061
25. 05:17:38 EXMO
Range: 0.85618729 / 0.9291011

AI16ZUSDT

0.12145
-7.04% -0.0092
25. 05:15:50 EXMO
Range: 0.1189 / 0.13065

AIXBT/USDT

0.1103
-12.25% -0.0154
25. 05:20:43 EXMO
Range: 0.1077 / 0.1257

ALCHUSDT

0.1022
2.97% 0.00295
25. 05:17:23 EXMO
Range: 0.09775 / 0.10481859

ALG/OBTC

0.0000023
-3.77% -9E-08
25. 05:17:54 EXMO
Range: 0.00000225 / 0.00000242

ALGO/USDT

0.25475811
-6.19% -0.01682337
25. 05:18:37 EXMO
Range: 0.2519952 / 0.27351183

ALGOEUR

0.22284941
-5.01% -0.01175102
25. 05:18:53 EXMO
Range: 0.22002857 / 0.2356866

ALGOUSDC

0.2548
-29.08% -0.1045
25. 05:17:25 EXMO
Range: 0.2538 / 0.3579

ARB/USDC

0.5489
-5.35% -0.031
25. 05:16:54 EXMO
Range: 0.4576 / 0.60019621

ARB/USDT

0.5477
-8.27% -0.0494
25. 05:18:01 EXMO
Range: 0.5402 / 0.6029

ATO/MBTC

0.0000416
-0.60% -2.49999999999999E-07
25. 05:21:05 EXMO
Range: 0.00004061 / 0.00004295

ATO/MUSDT

4.569299
-4.38% -0.209094
25. 05:16:35 EXMO
Range: 4.496348 / 4.7755

ATOM/EUR

3.957477
-1.93% -0.078053
25. 05:21:04 EXMO
Range: 3.834531 / 4.068154

ATOM/USD

4.6557
-5.47% -0.2692
25. 05:14:50 EXMO
Range: 4.6399 / 4.9511

ATOM/USDC

4.5552
-4.74% -0.2265
25. 05:17:32 EXMO
Range: 4.4922 / 5.3794

AUSD

0.510658
0.07% 0.000373
25. 05:19:33 EXMO
Range: 0.504839 / 0.525

AXS/USDC

2.3032
-5.05% -0.1225
25. 05:21:20 EXMO
Range: 2.2817 / 2.462

AXS/USDT

2.3019
-7.52% -0.1873
25. 05:19:45 EXMO
Range: 2.281 / 2.5443

BCH/BTC

0.0051055
-0.82% -4.23300000000001E-05
25. 05:18:21 EXMO
Range: 0.00504324 / 0.00519782

BCH/ETH

0.124184
2.07% 0.00252
25. 05:20:56 EXMO
Range: 0.121648 / 0.129969
シェアする