NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Exmo Exmo Crypto currencies
仮想通貨

BTC/USDT
63077.82
-0.90% -572.18
13. 03:43:39 EXMO
Range: 62594.95 / 64091.31

ETH/USD
1820.00
0.00% 0.00
11. 13:40:04 EXMO
Range: 1819.99 / 1820.00

XRP/USD
1.06014
-3.62% -0.03986
09. 10:57:00 EXMO
Range: 1.06014 / 1.06014

BCH/USD

234.00
11.50% 24.14
04. 18:05:52 EXMO
Range: 234.00 / 236.00

LTC/USD

43.79
-0.48% -0.21
13. 00:07:37 EXMO
Range: 43.79 / 43.79

DOT/USD

0.82
0.61% 0.005
01. 07:23:19 EXMO
Range: 0.751 / 0.833

ADA/USD

0.1998
9.60% 0.0175
10. 06:23:00 EXMO
Range: 0.1998 / 0.1998

TRX/USD

0.31601
-0.32% -0.00102
08. 00:00:36 EXMO
Range: 0.31601 / 0.31601

XLM/USDT

0.185
-2.84% -0.0054
12. 21:55:58 EXMO
Range: 0.185 / 0.1886

XTZ/USDT

0.2283
-4.44% -0.0106
12. 07:25:09 EXMO
Range: 0.2283 / 0.2283

NEO/USD

1.757
-2.82% -0.051
01. 07:23:50 EXMO
Range: 1.757 / 1.758

ZEC/USDT

457.00
9.86% 41.00
12. 09:35:43 EXMO
Range: 450.00 / 457.00

ETC/USD

7.9799
21.98% 1.4381
02. 06:23:15 EXMO
Range: 7.9799 / 7.9799

A/USDC

0.07761
4.60% 0.00341
09. 16:17:18 EXMO
Range: 0.07242 / 0.098

A/USDT

0.07086
-0.51% -0.00036
12. 23:34:13 EXMO
Range: 0.07086 / 0.07211

AAVE/USDC

101.28
6.07% 5.80
11. 15:18:55 EXMO
Range: 100.57 / 101.28

AAVE/USDT

98.98
-2.00% -2.02
12. 01:54:30 EXMO
Range: 98.98 / 98.98

ACT/USDT

0.00873
-3.00% -0.00027
09. 03:09:06 EXMO
Range: 0.00872 / 0.00911

ADA/USDT

0.1589
-2.03% -0.0033
12. 23:07:01 EXMO
Range: 0.1589 / 0.1611

ADAUSDC

0.1663
0.06% 0.0001
10. 11:16:41 EXMO
Range: 0.1663 / 0.1692

AIXBT/USDT

0.01932
4.09% 0.00076
12. 01:53:16 EXMO
Range: 0.01932 / 0.01932

ALGO/USDT

0.083
-2.92% -0.0025
12. 23:00:05 EXMO
Range: 0.083 / 0.083

ALGOEUR

0.0796
3.38% 0.0026
29. 19:21:11 EXMO
Range: 0.0796 / 0.0801

ALGOUSDC

0.0857
1.64% 0.00138
10. 10:33:00 EXMO
Range: 0.08467 / 0.0857

ARB/USDC

0.09533
0.09% 8.999999999999286E-05
12. 11:46:13 EXMO
Range: 0.09533 / 0.09533

ARB/USDT

0.09515
-3.89% -0.00385
12. 11:46:30 EXMO
Range: 0.09512 / 0.10

ASTER/USDT

0.6233
0.24% 0.0015
09. 03:09:06 EXMO
Range: 0.6184 / 0.625

ATO/MUSDT

1.597
1.40% 0.022
11. 01:35:11 EXMO
Range: 1.597 / 1.597

ATOM/EUR

1.41
-11.88% -0.19
29. 18:50:03 EXMO
Range: 1.41 / 1.518

ATOM/USD

1.699
10.68% 0.164
03. 00:11:04 EXMO
Range: 1.699 / 1.699

ATOM/USDC

1.573
-1.38% -0.022
06. 10:45:09 EXMO
Range: 1.543 / 1.607

AXS/USDC

1.01
-1.08% -0.011
06. 10:45:18 EXMO
Range: 0.9863 / 1.0356

AXS/USDT

0.985
-2.18% -0.022
12. 23:02:43 EXMO
Range: 0.985 / 0.985

BCH/USDC

235.20
-1.05% -2.50
08. 12:55:11 EXMO
Range: 231.00 / 235.20

BCH/USDT

236.50
-1.95% -4.70
13. 03:41:55 EXMO
Range: 236.30 / 238.70

BERA/USDT

0.1994
1.89% 0.0037
09. 03:09:09 EXMO
Range: 0.1949 / 0.201

BIO/USDT

0.02837
1.58% 0.00044
09. 03:08:52 EXMO
Range: 0.02779 / 0.02865

BTC/DAI

63000.01
1.30% 808.41
06. 07:57:02 EXMO
Range: 63000.01 / 63000.01

BTC/EUR

56004.00
0.01% 4.00
29. 18:48:23 EXMO
Range: 56000.00 / 56010.00

BTC/PLN

527931.27
136.65% 304843.08
29. 13:58:08 EXMO
Range: 219289.19 / 527931.27
シェアする