仮想通貨

BTC/USDT

20893.28
0.78% 162.56
28. 04:20:49 EXMO
Range: 20527.49 / 20938.41

ETH/USD

1329.05
1.24% 16.29
28. 04:19:38 EXMO
Range: 1281.99 / 1337.21

XRP/USD

0.38500198
-0.97% -0.00378851
28. 04:21:01 EXMO
Range: 0.37573885 / 0.39078307

BCH/USD

122.18
-0.36% -0.44
28. 04:17:13 EXMO
Range: 117.80 / 123.28

LTC/USD

61.263
-0.27% -0.167
28. 04:20:22 EXMO
Range: 59.476 / 62.129

DOT/USD

8.5405
0.43% 0.0363
28. 04:21:40 EXMO
Range: 8.243 / 8.581

ADA/USD

0.53595097
0.46% 0.00247432
28. 04:19:42 EXMO
Range: 0.52298256 / 0.53905099

EOS/USD

1.084
-0.11% -0.001172
28. 04:21:32 EXMO
Range: 1.049664 / 1.09047

XMR/USD

198.63
-3.66% -7.54
15. 07:05:38 EXMO
Range: 197.58 / 207.89

TRX/USD

0.07330141
-0.48% -0.00035016
28. 04:19:04 EXMO
Range: 0.07174638 / 0.07371511

XLM/USD

0.13065646
-0.34% -0.00044375
28. 04:18:39 EXMO
Range: 0.12650828 / 0.13221204

XTZ/USD

1.840334
4.59% 0.080765
28. 04:18:04 EXMO
Range: 1.673825 / 1.885

NEO/USD

10.442
-0.19% -0.02
28. 04:19:43 EXMO
Range: 10.13 / 10.562

DASH/USD

53.956
0.03% 0.014
28. 04:17:32 EXMO
Range: 52.523 / 54.729

ZEC/USD

68.134
-0.74% -0.511
28. 04:21:33 EXMO
Range: 66.414 / 69.607

ETC/USD

18.02
-0.72% -0.131
28. 04:18:16 EXMO
Range: 17.461 / 18.325

OMG/USD

2.21476504
1.16% 0.0254602
28. 04:18:58 EXMO
Range: 2.11211052 / 2.26377346

ADA/BTC

0.00002336
-0.30% -7.0000000000001E-08
28. 04:20:55 EXMO
Range: 0.00002311 / 0.00002342

ADA/ETH

0.00063574
-1.24% -7.99999999999998E-06
04. 02:44:12 EXMO
Range: 0.0006209 / 0.00064702

ADA/USDT

0.48790948
0.58% 0.0028292
28. 04:20:28 EXMO
Range: 0.47380235 / 0.49

ALGO/BTC

0.0000158
-0.57% -8.99999999999974E-08
28. 04:18:41 EXMO
Range: 0.00001554 / 0.000016

ALGO/RUB

18.712
0.43% 0.081
28. 04:20:12 EXMO
Range: 18.096 / 18.816

ALGO/USDT

0.33011676
0.00% 1.34400000000312E-05
28. 04:20:12 EXMO
Range: 0.31940289 / 0.33344603

ALGOEUR

0.31246702
0.04% 0.00013613
28. 04:17:30 EXMO
Range: 0.30230797 / 0.3213221

ATOM/BTC

0.00037551
0.17% 6.49999999999989E-07
28. 04:18:20 EXMO
Range: 0.0003655 / 0.00037813

ATOM/EUR

7.393133
0.75% 0.05527
28. 04:22:23 EXMO
Range: 7.093522 / 7.871933

ATOM/USD

8.600209
0.76% 0.065143
28. 04:18:53 EXMO
Range: 8.293036 / 8.711676

BCH/BTC

0.00531368
-1.08% -5.81499999999999E-05
28. 04:19:34 EXMO
Range: 0.00523825 / 0.00538594

BCH/ETH

0.091883
-1.63% -0.001519
28. 04:16:10 EXMO
Range: 0.091785 / 0.094313

BCH/EUR

104.86
-0.42% -0.44
28. 04:18:35 EXMO
Range: 101.89 / 105.83

BCH/GBP

90.374
-0.59% -0.534
28. 04:19:48 EXMO
Range: 88.547 / 91.428

BCH/RUB

6294.51
-0.13% -8.23
28. 04:20:56 EXMO
Range: 6102.67 / 6344.46

BCH/UAH

3857.29
-0.22% -8.35
28. 04:22:16 EXMO
Range: 3731.06 / 3949.63

BCH/USDT

111.11
-0.27% -0.30
28. 04:19:19 EXMO
Range: 107.57 / 112.11

BTC/EUR

19744.15
0.84% 165.44
28. 04:21:27 EXMO
Range: 19419.05 / 19768.09

BTC/GBP

17002.86
0.53% 88.90
28. 04:19:33 EXMO
Range: 16751.27 / 17094.68

BTC/KZT

9452530.28
3.40% 310560.81
28. 04:19:00 EXMO
Range: 8709263.04 / 10470761.48

BTC/PLN

122831.26
1.16% 1411.38
28. 04:16:52 EXMO
Range: 120298.58 / 129827.91

BTC/RUB

1184470.99
1.17% 13654.48
28. 04:18:49 EXMO
Range: 1162106.01 / 1196735.00

BTC/UAH

725002.48
0.61% 4395.03
28. 04:20:04 EXMO
Range: 714371.06 / 732966.47
シェアする