仮想通貨

BTC/USDT

95635.89
-1.62% -1575.29
22. 10:22:33 EXMO
Range: 95200.00 / 97396.07

ETH/USD

3336.51
-0.15% -5.10
22. 10:21:29 EXMO
Range: 3310.21 / 3380.00

XRP/USD

2.25
0.00% 0.00
22. 09:11:38 EXMO
Range: 2.20 / 2.25

BCH/USD

454.66
0.61% 2.74
22. 10:23:52 EXMO
Range: 441.12 / 458.97

LTC/USD

100.90
-1.05% -1.07
22. 10:21:22 EXMO
Range: 98.42 / 102.83

DOT/USD

7.0026
0.60% 0.0416
22. 10:22:29 EXMO
Range: 6.8878 / 7.21

ADA/USD

0.91374549
0.41% 0.00371377
22. 10:19:59 EXMO
Range: 0.84116033 / 0.92799561

EOS/USD

0.804681
0.95% 0.007597
22. 10:22:30 EXMO
Range: 0.782032 / 0.825905

TRX/USD

0.24834405
0.70% 0.00171671
22. 10:19:11 EXMO
Range: 0.23850394 / 0.25559998

XLM/USD

0.39384459
9.91% 0.03550351
20. 23:19:02 EXMO
Range: 0.39384459 / 0.39384459

XTZ/USD

1.246934
-2.07% -0.026293
22. 10:15:04 EXMO
Range: 1.245608 / 1.33478

NEO/USD

13.849
-0.33% -0.045
22. 10:08:24 EXMO
Range: 12.00 / 14.977

ETC/USD

26.544
0.13% 0.033
22. 10:20:00 EXMO
Range: 24.725 / 27.00

AAVE/USDC

359.91
19.60% 58.99
12. 04:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

307.49
2.84% 8.50
22. 10:17:40 EXMO
Range: 291.44 / 311.88

ADA/BTC

0.00000934
0.32% 2.99999999999997E-08
22. 10:22:56 EXMO
Range: 0.00000909 / 0.00000952

ADA/USDT

0.89565
-1.00% -0.0090725
22. 10:22:18 EXMO
Range: 0.87 / 0.92435

ADAUSDC

0.89366787
-1.24% -0.01121276
22. 10:22:08 EXMO
Range: 0.8702532 / 1.1653377

ALG/OBTC

0.00000361
7.12% 2.4E-07
22. 10:20:57 EXMO
Range: 0.0000033 / 0.00000367

ALGO/USDT

0.34625
5.47% 0.01795
22. 10:21:43 EXMO
Range: 0.317 / 0.3566

ALGOEUR

0.33083989
4.84% 0.01528061
22. 10:21:11 EXMO
Range: 0.30665488 / 0.34318068

ARB/USDC

0.7525
0.86% 0.0064
22. 10:20:15 EXMO
Range: 0.7283 / 0.7699

ARB/USDT

0.7958
1.52% 0.0119
22. 10:19:50 EXMO
Range: 0.7366439 / 0.83645747

ATO/MBTC

0.00007138
6.00% 4.04E-06
22. 10:23:33 EXMO
Range: 0.00006408 / 0.00007229

ATO/MUSDT

6.5365
0.24% 0.0155
22. 10:24:30 EXMO
Range: 6.335001 / 7.499998

ATOM/EUR

6.273481
-0.80% -0.050689
22. 10:21:40 EXMO
Range: 6.058586 / 6.472084

ATOM/USD

6.765893
0.31% 0.020669
22. 10:20:10 EXMO
Range: 6.417 / 6.765893

AXS/USDT

6.187
-0.65% -0.0402
22. 10:24:09 EXMO
Range: 5.6488 / 6.652

AXSUSDC

6.0165
-1.94% -0.119
22. 10:11:57 EXMO
Range: 5.9692 / 6.4972

BCH/BTC

0.00469153
0.15% 6.89999999999979E-06
22. 10:21:21 EXMO
Range: 0.00453529 / 0.0047784

BCH/ETH

0.135781
-0.93% -0.001273
22. 10:24:16 EXMO
Range: 0.131862 / 0.137165

BCH/EUR

430.60
-1.74% -7.61
22. 10:20:29 EXMO
Range: 424.14 / 443.11

BCH/GBP

363.27
-1.01% -3.71
20. 01:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

20331.57
-1.52% -313.41
22. 10:23:38 EXMO
Range: 18970.75 / 20706.18

BCH/USDC

448.64
-1.50% -6.85
22. 10:20:45 EXMO
Range: 378.76 / 460.54

BCH/USDT

449.23
-1.42% -6.46
22. 10:21:04 EXMO
Range: 441.00 / 460.98

BLASTUSDT

0.00928
0.00% 0.00
22. 10:22:19 EXMO
Range: 0.00885 / 0.00942

BTC/EUR

91753.79
-1.66% -1546.88
22. 10:22:48 EXMO
Range: 91302.99 / 93623.87

BTC/GBP

82500.00
-1.21212106456245E-05 -0.01
19. 11:52:53 EXMO
Range: 82500.00 / 82500.01

BTC/PLN

389436.56
-1.99% -7894.83
22. 10:23:35 EXMO
Range: 386094.96 / 397920.63
シェアする