仮想通貨

BTC/USDT

68298.60
0.73% 496.22
04. 22:18:20 EXMO
Range: 67426.15 / 68333.60

ETH/USD

2414.61
0.27% 6.42
04. 21:50:23 EXMO
Range: 2397.83 / 2425.92

XRP/USD

0.50890831
0.74% 0.00374853
04. 22:14:52 EXMO
Range: 0.50412422 / 0.53

BCH/USD

333.71
-2.71% -9.28
04. 22:15:41 EXMO
Range: 323.00 / 365.70

LTC/USD

66.503
0.86% 0.568
04. 21:35:50 EXMO
Range: 65.94 / 66.503

DOT/USD

3.8272
2.10% 0.0786
04. 22:11:23 EXMO
Range: 3.7392 / 3.8381

ADA/USD

0.33083203
1.40% 0.00456806
04. 22:17:04 EXMO
Range: 0.32000003 / 0.33507199

EOS/USD

0.414504
1.27% 0.005186
04. 22:14:19 EXMO
Range: 0.40887 / 0.419535

TRX/USD

0.16224147
-0.47% -0.00075853
04. 18:55:23 EXMO
Range: 0.16224147 / 0.16224147

XLM/USD

0.0915297
0.39% 0.00035515
04. 22:16:18 EXMO
Range: 0.08889127 / 0.0945

XTZ/USD

0.602641
1.68% 0.009944
04. 22:14:33 EXMO
Range: 0.573522 / 0.603843

NEO/USD

8.756677
-4.00% -0.364756
04. 15:46:12 EXMO
Range: 8.756677 / 9.166644

ETC/USD

18.74
3.97% 0.716
04. 22:15:41 EXMO
Range: 17.265 / 18.933

AAVE/USDC

127.51
-0.44% -0.56
04. 22:15:36 EXMO
Range: 127.51 / 133.07

AAVE/USDT

132.80
3.49% 4.47
04. 22:08:39 EXMO
Range: 128.00 / 133.30

ADA/BTC

0.00000486
0.41% 1.99999999999998E-08
04. 22:14:24 EXMO
Range: 0.00000481 / 0.00000487

ADA/USDT

0.33089
1.34% 0.00439
04. 22:18:00 EXMO
Range: 0.326165 / 0.33125

ADAUSDC

0.33045854
1.39% 0.00452795
04. 22:16:40 EXMO
Range: 0.29350065 / 0.33045854

ALG/OBTC

0.00000165
3.13% 5.00000000000002E-08
04. 22:16:42 EXMO
Range: 0.00000161 / 0.00000168

ALGO/USDT

0.11275
3.11% 0.0034
04. 22:17:30 EXMO
Range: 0.10925 / 0.11295

ALGOEUR

0.10396451
3.45% 0.00346832
04. 22:17:38 EXMO
Range: 0.09951331 / 0.11314605

ARB/USDC

1.2167
157.23% 0.7437
04. 22:16:57 EXMO
Range: 0.473 / 1.2231

ARB/USDT

0.4829
2.05% 0.0097
04. 22:18:04 EXMO
Range: 0.4729 / 0.4829

ATO/MBTC

0.0000608
2.98% 1.76E-06
04. 22:15:10 EXMO
Range: 0.00005699 / 0.00006084

ATO/MUSDT

3.991504
1.90% 0.074504
04. 22:15:52 EXMO
Range: 3.913 / 3.992

ATOM/EUR

3.841088
8.32% 0.29511
04. 22:12:47 EXMO
Range: 3.543563 / 4.057413

ATOM/USD

3.996994
1.31% 0.051871
04. 22:14:37 EXMO
Range: 3.938263 / 4.038172

AXS/USDT

4.394
1.63% 0.0705
04. 22:14:47 EXMO
Range: 4.3069 / 4.394

AXSUSDC

4.3466
0.45% 0.0193
04. 22:15:26 EXMO
Range: 4.3084 / 6.4502

BCH/BTC

0.00487812
0.18% 8.9599999999997E-06
04. 22:17:16 EXMO
Range: 0.00482972 / 0.00493379

BCH/ETH

0.138044
-0.13% -0.000183
04. 22:15:35 EXMO
Range: 0.135349 / 0.13871

BCH/EUR

307.28
1.04% 3.17
04. 22:16:25 EXMO
Range: 300.79 / 311.64

BCH/GBP

269.99
2.89% 7.59
04. 22:14:55 EXMO
Range: 261.40 / 275.19

BCH/UAH

14613.02
1.19% 171.30
04. 22:15:04 EXMO
Range: 14220.88 / 14613.02

BCH/USDC

332.82
1.11% 3.66
04. 22:15:41 EXMO
Range: 326.69 / 359.73

BCH/USDT

332.95
1.13% 3.73
04. 22:16:49 EXMO
Range: 326.30 / 333.40

BLASTUSDT

0.00723
-0.55% -4.00000000000001E-05
04. 22:14:12 EXMO
Range: 0.00716 / 0.00732

BTC/EUR

62866.05
0.59% 370.53
04. 22:14:57 EXMO
Range: 62154.98 / 63042.89

BTC/GBP

54528.37
0.42% 229.96
04. 22:17:08 EXMO
Range: 54229.03 / 54528.37

BTC/PLN

273109.43
0.71% 1918.64
04. 22:14:35 EXMO
Range: 271141.01 / 274575.08
シェアする