仮想通貨

BTC/USDT

66238.50
-0.86% -571.34
23. 16:36:53 EXMO
Range: 65819.17 / 67163.31

ETH/USD

3397.55
0.57% 19.17
23. 16:38:35 EXMO
Range: 3336.62 / 3427.56

XRP/USD

0.58456464
-0.49% -0.00286113
23. 16:41:02 EXMO
Range: 0.57000003 / 0.59540252

BCH/USD

537.03
-3.13% -17.38
23. 16:37:57 EXMO
Range: 533.28 / 555.66

LTC/USD

90.334
-0.07% -0.063
23. 16:39:01 EXMO
Range: 88.90 / 91.827

DOT/USD

7.7993
-0.32% -0.025
23. 16:40:03 EXMO
Range: 7.6274 / 8.0023

ADA/USD

0.53321896
-2.53% -0.01383075
23. 16:39:16 EXMO
Range: 0.53080471 / 0.54997304

EOS/USD

0.894014
-0.46% -0.004174
23. 16:40:15 EXMO
Range: 0.877897 / 0.977777

TRX/USD

0.11983805
1.28% 0.00151857
23. 16:38:24 EXMO
Range: 0.11640049 / 0.119999

XLM/USD

0.12270327
-0.95% -0.00117113
23. 16:40:32 EXMO
Range: 0.11953184 / 0.12663141

XTZ/USD

1.113662
-0.46% -0.005183
23. 16:38:20 EXMO
Range: 1.105992 / 1.124233

NEO/USD

19.517
6.17% 1.134
23. 16:41:06 EXMO
Range: 17.841 / 21.00

ETC/USD

29.328
-1.28% -0.38
23. 16:39:11 EXMO
Range: 29.126 / 30.393

AAVE/USDT

95.042
-1.56% -1.511
23. 16:36:27 EXMO
Range: 84.298 / 97.565

ADA/BTC

0.00000762
-1.55% -1.20000000000001E-07
23. 16:39:50 EXMO
Range: 0.00000753 / 0.00000788

ADA/USDT

0.5051
-2.13% -0.011
23. 16:39:11 EXMO
Range: 0.50004454 / 0.5212

ALG/OBTC

0.00000294
0.34% 9.9999999999999E-09
23. 16:40:23 EXMO
Range: 0.00000284 / 0.00000295

ALGO/USDT

0.1942018
-0.51% -0.00100513
23. 16:38:11 EXMO
Range: 0.1897749 / 0.19687614

ALGOEUR

0.18284796
-0.92% -0.00170093
23. 16:37:35 EXMO
Range: 0.17730561 / 0.18569271

ATO/MBTC

0.00013185
-1.31% -1.74999999999999E-06
23. 16:41:10 EXMO
Range: 0.00012992 / 0.00013857

ATO/MUSDT

8.753
-2.00% -0.178233
23. 16:38:58 EXMO
Range: 8.609428 / 9.223

ATOM/EUR

8.311735
-1.29% -0.108207
23. 16:36:43 EXMO
Range: 7.35 / 8.574619

ATOM/USD

9.279476
-0.80% -0.074535
23. 16:39:37 EXMO
Range: 9.187883 / 9.718466

BCH/BTC

0.007666
-1.99% -0.00015557
23. 16:41:26 EXMO
Range: 0.0074905 / 0.00799976

BCH/ETH

0.159446
-2.68% -0.004391
23. 16:38:38 EXMO
Range: 0.155638 / 0.164023

BCH/EUR

477.04
-3.66% -18.10
23. 16:39:10 EXMO
Range: 468.78 / 509.67

BCH/GBP

428.75
-1.63% -7.12
23. 16:40:44 EXMO
Range: 425.01 / 436.84

BCH/UAH

23023.22
-2.52% -594.63
23. 16:37:50 EXMO
Range: 22645.24 / 24500.00

BCH/USDT

508.55
-2.68% -14.00
23. 16:40:21 EXMO
Range: 503.65 / 522.65

BTC/EUR

62174.30
-1.10% -691.84
23. 16:40:19 EXMO
Range: 61820.89 / 63286.26

BTC/GBP

55635.98
-0.83% -465.50
23. 16:38:12 EXMO
Range: 55427.31 / 56391.26

BTC/PLN

270462.30
-1.48% -4054.10
23. 16:36:42 EXMO
Range: 269495.01 / 282608.32

BTC/UAH

2991441.08
-0.68% -20502.06
23. 16:38:29 EXMO
Range: 2960000.01 / 3027777.00

CHZ/BTC

0.00000176
-1.12% -1.99999999999998E-08
23. 16:20:56 EXMO
Range: 0.00000174 / 0.00000179

CHZ/USDT

0.117997
-0.83% -0.000987
23. 16:39:21 EXMO
Range: 0.113637 / 0.122922

DAI/BTC

0.00001511
1.07% 1.6E-07
23. 16:39:30 EXMO
Range: 0.00001488 / 0.00001518

DAI/ETH

0.00031035
-0.90% -2.81000000000001E-06
23. 16:40:33 EXMO
Range: 0.0002868 / 0.00032445

DAI/USD

1.055907
0.54% 0.005628
23. 16:39:32 EXMO
Range: 1.045016 / 1.064

DAI/USDT

0.999576
-0.15% -0.001489
23. 16:38:31 EXMO
Range: 0.998002 / 1.0027

DEGENBTC

0.00000041
-2.38% -1E-08
23. 16:40:04 EXMO
Range: 0.00000039 / 0.00000043
シェアする