仮想通貨

BTC/USDT

76920.89
0.80% 607.79
29. 00:21:06 EXMO
Range: 76160.00 / 77042.70

ETH/USD

2321.10
0.22% 5.20
29. 00:20:46 EXMO
Range: 2304.00 / 2324.47

XRP/USD

1.41067
0.16% 0.00231
29. 00:21:25 EXMO
Range: 1.4053 / 1.41823

BCH/USD

454.06
-1.29% -5.94
29. 00:21:39 EXMO
Range: 452.61 / 461.82

LTC/USD

56.99
0.16% 0.09
29. 00:20:43 EXMO
Range: 56.53 / 56.99

DOT/USD

1.289
-0.08% -0.001
29. 00:20:57 EXMO
Range: 1.261 / 1.309

ADA/USD

0.253
0.76% 0.0019
29. 00:20:00 EXMO
Range: 0.2499 / 0.2551

TRX/USD

0.33
0.53% 0.00174
29. 00:20:23 EXMO
Range: 0.32826 / 0.338

XLM/USDT

0.1627
0.49% 0.0008
29. 00:20:47 EXMO
Range: 0.1615 / 0.1628

XTZ/USDT

0.3869
0.57% 0.0022
29. 00:21:39 EXMO
Range: 0.3841 / 0.3886

NEO/USD

2.884
-0.10% -0.003
29. 00:20:20 EXMO
Range: 2.86 / 2.906

ZEC/USDT

335.00
-0.18% -0.59
29. 00:21:25 EXMO
Range: 334.00 / 335.85

ETC/USD

8.36
-0.48% -0.04
29. 00:21:52 EXMO
Range: 8.316 / 8.4311

A/USDC

0.0948
2.89% 0.00266
29. 00:20:37 EXMO
Range: 0.0917 / 0.09577

A/USDT

0.0951
3.39% 0.00312
29. 00:21:00 EXMO
Range: 0.09197 / 0.09573

AAVE/USDC

97.28
0.90% 0.87
29. 00:21:47 EXMO
Range: 96.05 / 97.28

AAVE/USDT

97.30
0.90% 0.87
29. 00:21:10 EXMO
Range: 96.00 / 97.30

ACT/USDT

0.0142
-1.11% -0.00016
29. 00:21:34 EXMO
Range: 0.0141 / 0.01438

ADA/USDT

0.2486
0.81% 0.002
29. 00:20:45 EXMO
Range: 0.2462 / 0.2492

ADAUSDC

0.2489
0.85% 0.0021
29. 00:20:51 EXMO
Range: 0.2463 / 0.2499

AIXBT/USDT

0.02815
1.48% 0.00041
29. 00:21:28 EXMO
Range: 0.02741 / 0.02815

ALGO/USDT

0.11291
0.97% 0.00109
29. 00:20:19 EXMO
Range: 0.1116 / 0.11322

ALGOEUR

0.096
-1.94% -0.0019
29. 00:20:37 EXMO
Range: 0.0938 / 0.099

ALGOUSDC

0.11281
0.90% 0.00101
29. 00:20:26 EXMO
Range: 0.1116 / 0.1132

ARB/USDC

0.12599
1.28% 0.00159
29. 00:20:44 EXMO
Range: 0.12372 / 0.1262

ARB/USDT

0.126
1.30% 0.00162
29. 00:20:43 EXMO
Range: 0.12362 / 0.1262

ASTER/USDT

0.6574
0.95% 0.0062
29. 00:20:34 EXMO
Range: 0.6517 / 0.664

ATO/MUSDT

1.984
1.59% 0.031
29. 00:21:33 EXMO
Range: 1.951 / 1.987

ATOM/EUR

1.72
1.78% 0.03
29. 00:21:36 EXMO
Range: 1.638 / 1.85

ATOM/USD

2.016
1.87% 0.037
29. 00:22:15 EXMO
Range: 1.90 / 2.03

ATOM/USDC

1.984
1.74% 0.034
29. 00:21:48 EXMO
Range: 1.95 / 1.987

AXS/USDC

1.514
0.31% 0.0047
29. 00:21:20 EXMO
Range: 1.4619 / 1.544

AXS/USDT

1.511
0.21% 0.0031
29. 00:21:32 EXMO
Range: 1.4643 / 1.5481

BCH/USDC

453.80
0.13% 0.60
29. 00:22:00 EXMO
Range: 451.10 / 454.70

BCH/USDT

453.80
0.11% 0.50
29. 00:22:08 EXMO
Range: 451.00 / 454.30

BERA/USDT

0.376
-0.42% -0.0016
29. 00:21:49 EXMO
Range: 0.3726 / 0.3776

BIO/USDT

0.0333
-7.73% -0.00279
29. 00:21:25 EXMO
Range: 0.03309 / 0.0365

BTC/DAI

76902.21
0.80% 608.51
29. 00:21:05 EXMO
Range: 76150.00 / 77059.56

BTC/EUR

65500.00
0.52% 339.70
29. 00:21:02 EXMO
Range: 65109.22 / 65770.39

BTC/PLN

278000.00
0.72% 2000.90
29. 00:21:31 EXMO
Range: 275660.00 / 278136.61
シェアする