仮想通貨

BTC/USDT

98171.16
-0.11% -110.69
21. 20:18:49 EXMO
Range: 97500.00 / 98479.99

ETH/USD

3312.95
-1.08% -36.09
21. 20:17:49 EXMO
Range: 3298.42 / 3344.57

XRP/USD

1.36735488
9.43% 0.1178516
21. 20:19:15 EXMO
Range: 1.21 / 1.3903

BCH/USD

484.70
0.29% 1.40
21. 20:19:07 EXMO
Range: 483.06 / 525.00

LTC/USD

89.09
0.35% 0.31
21. 20:17:31 EXMO
Range: 88.481 / 90.70

DOT/USD

6.1156
2.49% 0.1487
21. 20:18:23 EXMO
Range: 5.9454 / 6.1354

ADA/USD

0.86402346
6.76% 0.05471916
21. 20:17:11 EXMO
Range: 0.80810808 / 0.88

EOS/USD

0.672723
0.90% 0.005987
21. 20:19:42 EXMO
Range: 0.655413 / 0.676944

TRX/USD

0.2005966
0.91% 0.00180875
21. 20:17:06 EXMO
Range: 0.19784545 / 0.20167623

XLM/USD

0.28060144
7.51% 0.01961158
21. 20:21:11 EXMO
Range: 0.26003933 / 0.2922

XTZ/USD

1.064007
1.48% 0.015488
21. 20:14:38 EXMO
Range: 0.977878 / 1.081907

NEO/USD

13.015
0.15% 0.02
21. 20:16:34 EXMO
Range: 12.843 / 13.342

ETC/USD

27.35
-0.08% -0.022
21. 20:20:55 EXMO
Range: 27.088 / 27.462

AAVE/USDC

133.17
-21.35% -36.14
21. 20:19:40 EXMO
Range: 130.17 / 134.80

AAVE/USDT

163.49
-3.42% -5.78
21. 20:16:30 EXMO
Range: 155.00 / 171.73

ADA/BTC

0.00000897
7.30% 6.10000000000001E-07
21. 20:18:56 EXMO
Range: 0.00000827 / 0.00000899

ADA/USDT

0.8770419
6.84% 0.0561419
21. 20:18:25 EXMO
Range: 0.82 / 0.90

ADAUSDC

0.84927964
3.10% 0.02552599
21. 20:17:46 EXMO
Range: 0.54338414 / 0.84927964

ALG/OBTC

0.00000231
5.48% 1.2E-07
21. 20:21:22 EXMO
Range: 0.00000218 / 0.0000026

ALGO/USDT

0.22998847
7.37% 0.01578847
21. 20:09:19 EXMO
Range: 0.21081514 / 0.23499999

ALGOEUR

0.21387916
5.07% 0.01032336
21. 20:17:56 EXMO
Range: 0.19602721 / 0.215

ARB/USDC

1.2222
56.85% 0.443
21. 20:18:10 EXMO
Range: 0.7789 / 1.2268

ARB/USDT

0.7758
-0.33% -0.0026
21. 20:18:27 EXMO
Range: 0.7664 / 0.7911

ATO/MBTC

0.00006724
2.59% 1.7E-06
21. 20:19:39 EXMO
Range: 0.00006513 / 0.00006768

ATO/MUSDT

6.599
2.61% 0.168
21. 20:13:32 EXMO
Range: 6.449 / 6.599

ATOM/EUR

6.239655
3.50% 0.210912
21. 20:18:45 EXMO
Range: 5.99895 / 6.320235

ATOM/USD

6.518241
0.20% 0.013088
21. 20:20:30 EXMO
Range: 6.391817 / 6.552451

AXS/USDT

5.8221
0.68% 0.0393
21. 20:19:10 EXMO
Range: 5.46 / 6.17424764

AXSUSDC

6.5676
13.45% 0.7788
21. 20:19:12 EXMO
Range: 5.779 / 6.5697

BCH/BTC

0.00502153
1.57% 7.74899999999995E-05
21. 20:17:40 EXMO
Range: 0.004754 / 0.00507264

BCH/ETH

0.145536
1.42% 0.002044
21. 20:20:08 EXMO
Range: 0.143243 / 0.145779

BCH/EUR

469.46
2.10% 9.64
21. 20:21:10 EXMO
Range: 458.84 / 472.42

BCH/GBP

396.10
-2.40% -9.73
21. 20:19:19 EXMO
Range: 366.91 / 419.05

BCH/UAH

20913.22
-0.12% -24.89
21. 20:19:00 EXMO
Range: 20125.93 / 21007.47

BCH/USDC

379.66
-21.71% -105.28
21. 20:20:42 EXMO
Range: 378.10 / 390.20

BCH/USDT

493.54
1.92% 9.30
21. 20:20:31 EXMO
Range: 482.92 / 495.00

BLASTUSDT

0.00911
-1.94% -0.00018
21. 20:16:59 EXMO
Range: 0.00905 / 0.00935

BTC/EUR

93680.90
0.49% 453.90
21. 20:19:25 EXMO
Range: 92608.96 / 93680.90

BTC/GBP

80067.57
-0.20% -162.65
21. 20:11:01 EXMO
Range: 79847.30 / 80178.13

BTC/PLN

399676.98
-0.79% -3180.10
21. 20:19:52 EXMO
Range: 398350.17 / 402990.24
シェアする