仮想通貨

BTC/USD

39527.99
2.82% 1083.60
17. 03:28:34 EXMO
Range: 38363.19 / 39529.96

ETH/USD

2463.69
3.87% 91.82
17. 03:32:47 EXMO
Range: 2366.96 / 2469.00

XRP/USD

0.86135416
3.39% 0.02827912
17. 03:29:29 EXMO
Range: 0.83296622 / 0.86647159

BCH/USD

620.50
4.45% 26.44
17. 03:28:29 EXMO
Range: 592.59 / 620.61

LTC/USD

172.92
3.86% 6.43
17. 03:32:42 EXMO
Range: 165.78 / 173.00

DOT/USD

23.833
3.77% 0.866
17. 03:25:29 EXMO
Range: 23.281 / 23.833

ADA/USD

1.54402856
3.96% 0.05878124
17. 03:31:04 EXMO
Range: 1.48366907 / 1.5538589

EOS/USD

5.07
3.82% 0.186671
17. 03:29:28 EXMO
Range: 4.864393 / 5.087882

XMR/USD

276.35
5.11% 13.43
17. 03:32:49 EXMO
Range: 262.78 / 276.35

TRX/USD

0.07176878
4.04% 0.00278403
17. 03:31:57 EXMO
Range: 0.06897246 / 0.07185549

XLM/USD

0.33163224
4.15% 0.01320934
17. 03:28:52 EXMO
Range: 0.31894035 / 0.3328163

XTZ/USD

3.2101
1.70% 0.053796
16. 23:36:35 EXMO
Range: 3.20 / 3.2101

NEO/USD

50.70
3.96% 1.929
17. 03:30:56 EXMO
Range: 48.801 / 50.70

DASH/USD

173.15
5.34% 8.78
17. 03:29:49 EXMO
Range: 164.30 / 173.90

ZEC/USD

145.33
6.12% 8.38
17. 03:29:05 EXMO
Range: 136.80 / 146.09

ETC/USD

57.213
3.34% 1.851
17. 03:30:22 EXMO
Range: 55.337 / 57.428

OMG/USD

5.3737061
6.61% 0.33340602
17. 03:30:50 EXMO
Range: 5.03980471 / 5.49999999

ADA/BTC

0.00003901
0.98% 3.8E-07
17. 03:28:10 EXMO
Range: 0.00003865 / 0.00003947

ADA/ETH

0.00063574
-1.24% -7.99999999999998E-06
04. 02:44:12 EXMO
Range: 0.0006209 / 0.00064702

ADA/USDT

1.52352546
2.80% 0.0414855
17. 01:36:19 EXMO
Range: 1.48172591 / 1.53468762

ALGO/BTC

0.00002722
2.95% 7.79999999999999E-07
17. 03:30:49 EXMO
Range: 0.00002642 / 0.00002751

ALGO/EXM

70.35
-9.81% -7.65
02. 20:39:35 EXMO
Range: 70.35 / 80.50

ALGO/RUB

77.245
5.60% 4.098
17. 03:28:27 EXMO
Range: 72.998 / 77.353

ALGO/USDT

1.07185927
5.48% 0.05571256
17. 03:31:05 EXMO
Range: 1.01366799 / 1.07384185

ALGOEUR

0.86132356
2.00% 0.01688867
16. 20:15:57 EXMO
Range: 0.86132356 / 0.86132356

ATOM/BTC

0.00037297
7.77% 2.688E-05
17. 02:11:20 EXMO
Range: 0.00035292 / 0.0003737

ATOM/EUR

11.911
7.31% 0.811
17. 01:02:33 EXMO
Range: 11.311 / 11.911

ATOM/EXM

1350.00
6.80% 86.00
03. 00:52:05 EXMO
Range: 1350.00 / 1350.00

ATOM/USD

14.025
6.00% 0.794
17. 03:27:47 EXMO
Range: 13.49 / 14.414

BCH/BTC

0.01573792
1.60% 0.00024838
17. 03:31:43 EXMO
Range: 0.01545005 / 0.01579535

BCH/ETH

0.252415
0.68% 0.001713
17. 03:29:57 EXMO
Range: 0.250293 / 0.253235

BCH/EUR

517.64
4.80% 23.69
17. 03:31:03 EXMO
Range: 493.64 / 517.71

BCH/GBP

444.28
3.92% 16.77
17. 03:09:05 EXMO
Range: 426.99 / 444.28

BCH/RUB

44473.08
4.27% 1821.80
17. 03:32:18 EXMO
Range: 42579.64 / 44489.89

BCH/UAH

17245.00
3.87% 642.85
17. 03:29:13 EXMO
Range: 16594.06 / 17272.10

BCH/USDT

618.84
4.40% 26.06
17. 03:31:54 EXMO
Range: 591.26 / 618.94

BTC/EUR

32932.96
3.12% 997.71
17. 03:29:11 EXMO
Range: 31919.64 / 32938.73

BTC/GBP

28327.30
2.52% 696.07
17. 03:31:47 EXMO
Range: 27620.20 / 28327.30

BTC/KZT

16360190.00
-1.55% -258364.00
16. 11:11:44 EXMO
Range: 16360190.00 / 17017416.00

BTC/PLN

89605.32
-1.94% -1774.65
16. 11:09:17 EXMO
Range: 89605.32 / 91379.99
シェアする