仮想通貨

BTC/USDT

104999.25
0.27% 277.90
26. 01:46:08 EXMO
Range: 104520.00 / 105451.00

ETH/USD

3347.52
-0.02% -0.70
26. 01:44:26 EXMO
Range: 3346.74 / 3379.82

XRP/USD

3.10
-0.97% -0.03033399
25. 18:46:55 EXMO
Range: 3.10 / 3.10

BCH/USD

443.26
-0.04% -0.17
26. 01:42:41 EXMO
Range: 442.14 / 457.76

LTC/USD

125.20
-0.16% -0.20
26. 01:35:08 EXMO
Range: 123.30 / 126.27

DOT/USD

6.3571
0.03% 0.0016
26. 01:44:53 EXMO
Range: 6.2585 / 6.3975

ADA/USD

0.98036745
0.63% 0.00618444
26. 01:44:21 EXMO
Range: 0.97325703 / 0.99

EOS/USD

0.81
0.00% 0.00
26. 01:35:44 EXMO
Range: 0.81 / 0.81

TRX/USD

0.25299565
-0.45% -0.00114781
26. 01:43:23 EXMO
Range: 0.25272509 / 0.25530138

XLM/USD

0.42745707
-1.73% -0.00754293
23. 18:41:29 EXMO
Range: 0.42745707 / 0.42745707

XTZ/USD

1.14604
0.16% 0.00179
26. 01:40:16 EXMO
Range: 1.135806 / 1.18633

NEO/USD

13.911
0.09% 0.013
26. 01:44:28 EXMO
Range: 13.888 / 14.14

ETC/USD

27.314
-0.09% -0.023
26. 01:43:47 EXMO
Range: 26.99 / 27.466

AAVE/USDC

359.91
19.60% 58.99
12. 04:35:08 EXMO
Range: 296.38 / 360.68

AAVE/USDT

329.00
0.95% 3.09
26. 01:37:47 EXMO
Range: 325.70 / 333.97

ADA/BTC

0.00000945
1.18% 1.09999999999999E-07
26. 01:46:26 EXMO
Range: 0.00000934 / 0.00000945

ADA/USDT

0.99149999
1.56% 0.01519999
26. 01:45:50 EXMO
Range: 0.974475 / 0.99274999

ADAUSDC

1.09252658
-3.93% -0.04470905
26. 01:44:31 EXMO
Range: 1.08540025 / 1.14257114

ALG/OBTC

0.00000391
1.56% 5.99999999999994E-08
26. 01:44:14 EXMO
Range: 0.00000382 / 0.00000397

ALGO/USDT

0.4103375
1.71% 0.006885
26. 01:44:58 EXMO
Range: 0.39955 / 0.41915

ALGOEUR

0.3917932
1.19% 0.00459055
26. 01:45:07 EXMO
Range: 0.38008742 / 0.39960292

ARB/USDC

0.7115
1.61% 0.0113
26. 01:45:26 EXMO
Range: 0.6982 / 0.7144

ARB/USDT

0.7114
1.57% 0.011
26. 01:45:54 EXMO
Range: 0.698 / 0.7142

ATO/MBTC

0.0000588
-0.68% -4.00000000000003E-07
26. 01:42:26 EXMO
Range: 0.00005769 / 0.00006022

ATO/MUSDT

6.1695
-0.40% -0.0245
26. 01:43:08 EXMO
Range: 6.0905 / 6.2275

ATOM/EUR

5.953996
0.50% 0.029527
26. 01:39:24 EXMO
Range: 5.690534 / 6.072408

ATOM/USD

6.211986
-0.34% -0.020917
26. 01:42:47 EXMO
Range: 6.122578 / 6.26515

AXS/USDT

5.7911
1.30% 0.0741
26. 01:42:22 EXMO
Range: 5.7046 / 5.8142

AXSUSDC

5.7892
1.28% 0.0729
26. 01:42:40 EXMO
Range: 5.7069 / 5.8147

BCH/BTC

0.00421437
-0.87% -3.71999999999994E-05
26. 01:44:33 EXMO
Range: 0.00417174 / 0.0043373

BCH/ETH

0.132466
-2.09% -0.002831
26. 01:42:28 EXMO
Range: 0.130119 / 0.135307

BCH/EUR

423.49
-1.14% -4.90
26. 01:44:09 EXMO
Range: 419.36 / 430.32

BCH/GBP

363.27
-1.01% -3.71
20. 01:49:02 EXMO
Range: 360.47 / 429.29

BCH/UAH

20293.59
-0.50% -102.86
26. 01:42:34 EXMO
Range: 20195.00 / 20454.16

BCH/USDC

441.04
-0.84% -3.72
26. 01:43:13 EXMO
Range: 440.38 / 448.01

BCH/USDT

441.54
-0.94% -4.17
26. 01:44:32 EXMO
Range: 440.78 / 448.39

BLASTUSDT

0.00637
0.16% 9.99999999999959E-06
26. 01:41:20 EXMO
Range: 0.00634 / 0.00644

BTC/DAI

102951.61
-0.06% -61.51
26. 01:15:15 EXMO
Range: 102785.70 / 103230.98

BTC/EUR

100251.09
0.01% 7.73
26. 01:42:35 EXMO
Range: 100082.50 / 100999.99

BTC/GBP

86888.10
-3.46% -3111.90
22. 22:29:07 EXMO
Range: 86888.10 / 87888.12
シェアする