仮想通貨

BTC/USDT

87692.80
3.52% 2985.70
23. 14:34:20 EXMO
Range: 84657.18 / 88071.93

ETH/USD

3041.00
-0.23% -7.00
23. 14:33:38 EXMO
Range: 2950.00 / 3175.99

XRP/USD

2.1744
1.89% 0.0404
23. 14:35:21 EXMO
Range: 2.08364068 / 2.23

BCH/USD

577.44
0.42% 2.44
23. 14:31:10 EXMO
Range: 557.31 / 581.35

LTC/USD

88.499
0.45% 0.399
23. 14:33:34 EXMO
Range: 87.00 / 89.00

DOT/USD

2.49
2.89% 0.07
23. 14:34:37 EXMO
Range: 2.4067 / 2.55

ADA/USD

0.4340769
-0.11% -0.0004631
23. 14:32:24 EXMO
Range: 0.4326 / 0.45

TRX/USD

0.29586715
-1.18% -0.00353285
23. 14:33:30 EXMO
Range: 0.29000003 / 0.29999999

XLM/USDT

0.2499759
8.65% 0.01989327
23. 14:33:27 EXMO
Range: 0.22925 / 0.25325586

XTZ/USD

0.559369
-0.11% -0.000631
23. 14:31:54 EXMO
Range: 0.511213 / 0.567016

NEO/USD

4.90
-1.39% -0.069
23. 14:32:43 EXMO
Range: 4.63416 / 5.039996

ZEC/USDT

585.88
13.11% 67.93
23. 14:30:31 EXMO
Range: 514.07 / 599.14

ETC/USD

15.246
0.68% 0.104
23. 14:31:47 EXMO
Range: 14.886 / 15.268

A/USDC

0.21007
1.63% 0.00337
23. 14:34:19 EXMO
Range: 0.205457 / 0.214329

A/USDT

0.20974
1.27% 0.00264
23. 14:35:16 EXMO
Range: 0.20654 / 0.214278

AAVE/USDC

170.32
5.77% 9.29
23. 14:30:48 EXMO
Range: 130.88 / 200.00

AAVE/USDT

170.24
5.87% 9.44
23. 14:34:53 EXMO
Range: 159.84 / 173.06

ACT/USDT

0.02064626
2.15% 0.00043536
23. 14:35:15 EXMO
Range: 0.01600806 / 0.02144203

ADA/BTC

0.00000474
-0.63% -2.99999999999997E-08
23. 14:34:30 EXMO
Range: 0.00000472 / 0.00000479

ADA/USDT

0.41466679
2.37% 0.00958739
23. 14:33:42 EXMO
Range: 0.40203 / 0.41894982

ADAUSDC

0.414608
2.38% 0.009658
23. 14:33:38 EXMO
Range: 0.4019938 / 0.41844656

AI16ZUSDT

0.012
-13.41% -0.001859
23. 14:32:19 EXMO
Range: 0.0108008 / 0.027

AIXBT/USDT

0.04334605
0.73% 0.00031605
23. 14:35:16 EXMO
Range: 0.042109 / 0.05093

ALCH/BTC

0.00000062
-1.59% -1E-08
03. 05:10:00 EXMO
Range: 0.00000062 / 0.00000064

ALCH/USDT

0.141833
1.00% 0.001409
23. 14:32:03 EXMO
Range: 0.1332 / 0.14832029

ALG/OBTC

0.00000162
0.62% 9.9999999999999E-09
23. 14:31:56 EXMO
Range: 0.0000015 / 0.00000167

ALGO/USDT

0.1458683
7.44% 0.0100954
23. 14:32:46 EXMO
Range: 0.13487558 / 0.146145

ALGOEUR

0.1199556
1.24% 0.0014709
23. 14:33:18 EXMO
Range: 0.11793689 / 0.1253421

ALGOUSDC

0.1456184
7.42% 0.0100624
23. 14:33:05 EXMO
Range: 0.13494 / 0.16969

ARB/USDC

0.20375
1.70% 0.00341
23. 14:34:09 EXMO
Range: 0.1988 / 0.2101

ARB/USDT

0.20361
1.80% 0.0036053
23. 14:34:08 EXMO
Range: 0.198587 / 0.207

ASTER/USDT

1.1279
-2.60% -0.0301
23. 14:33:49 EXMO
Range: 1.073 / 1.217

ATO/MBTC

0.00002861
-7.71% -2.39E-06
23. 14:35:26 EXMO
Range: 0.000028 / 0.00003119

ATO/MUSDT

2.513839
0.03% 0.000839
23. 14:31:31 EXMO
Range: 2.46 / 2.566558

ATOM/EUR

2.189898
-4.79% -0.110102
23. 14:35:25 EXMO
Range: 2.160032 / 2.312134

ATOM/USD

2.96
2.07% 0.06
23. 14:32:27 EXMO
Range: 2.852464 / 2.981649

ATOM/USDC

2.51631
0.25% 0.00631
23. 14:31:21 EXMO
Range: 2.47971 / 2.569202

AUSD

0.241577
-0.83% -0.002023
23. 14:33:48 EXMO
Range: 0.22 / 0.255939

AXS/USDC

1.108056
0.64% 0.007056
23. 14:30:47 EXMO
Range: 1.09281686 / 1.392864

AXS/USDT

1.10633412
0.61% 0.0067446
23. 14:30:45 EXMO
Range: 1.0912434 / 1.2490327
シェアする