仮想通貨

BTC/USDT

87487.34
0.68% 591.53
27. 04:07:38 EXMO
Range: 86798.03 / 87723.96

ETH/USD

2058.81
-0.35% -7.18
27. 04:05:09 EXMO
Range: 2041.77 / 2079.99

XRP/USD

2.42393
0.66% 0.01593
27. 04:08:45 EXMO
Range: 2.40 / 2.43274

BCH/USD

341.68
-0.13% -0.43
27. 04:09:29 EXMO
Range: 341.68 / 345.00

LTC/USD

95.70
1.21% 1.144
27. 04:06:00 EXMO
Range: 94.781 / 96.40

DOT/USD

4.7963
0.01% 0.0003
27. 04:07:40 EXMO
Range: 4.7646 / 4.8533

ADA/USD

0.74137626
-0.49% -0.00362539
27. 04:05:54 EXMO
Range: 0.7374018 / 0.76552065

EOS/USD

0.592145
-0.49% -0.0029
27. 04:08:36 EXMO
Range: 0.586986 / 0.597684

TRX/USD

0.23451615
-1.78% -0.00425834
27. 04:02:12 EXMO
Range: 0.23374775 / 0.23737371

XLM/USD

0.29199437
1.42% 0.00409687
27. 04:05:04 EXMO
Range: 0.28748829 / 0.3018659

XTZ/USD

0.737886
1.93% 0.013985
27. 04:02:40 EXMO
Range: 0.722243 / 0.768423

NEO/USD

7.97437
-1.18% -0.095225
27. 03:48:42 EXMO
Range: 7.80 / 8.070964

ETC/USD

18.542
0.24% 0.044
27. 04:04:18 EXMO
Range: 18.484 / 18.688

AAVE/USDC

184.68
4.07% 7.21
27. 04:08:00 EXMO
Range: 177.09 / 257.90

AAVE/USDT

184.56
3.93% 6.98
27. 04:08:23 EXMO
Range: 177.19 / 185.16

ACT/USDT

0.19261
0.24% 0.000458
27. 04:08:19 EXMO
Range: 0.1405 / 0.193203

ADA/BTC

0.00000845
0.72% 6.00000000000011E-08
27. 04:07:52 EXMO
Range: 0.00000836 / 0.00000849

ADA/USDT

0.74089648
1.63% 0.01185307
27. 04:07:24 EXMO
Range: 0.72481016 / 0.74477107

ADAUSDC

0.73772456
1.49% 0.01080578
27. 04:05:05 EXMO
Range: 0.72553051 / 0.74296963

AIXBT/USDT

0.1242
2.81% 0.0034
27. 04:08:33 EXMO
Range: 0.1206 / 0.1302

ALCHBTC

0.00000016
-15.79% -3E-08
21. 17:23:29 EXMO
Range: 0.00000016 / 0.00000021

ALG/OBTC

0.00000242
1.26% 3.00000000000001E-08
27. 04:05:32 EXMO
Range: 0.00000234 / 0.00000246

ALGO/USDT

0.21112417
2.02% 0.00418736
27. 04:06:30 EXMO
Range: 0.20619514 / 0.21472325

ALGOEUR

0.19567928
0.03% 6.78100000000015E-05
27. 04:06:44 EXMO
Range: 0.19258862 / 0.19877075

ALGOUSDC

0.2112
2.18% 0.0045
27. 04:02:07 EXMO
Range: 0.2104 / 0.21454197

ARB/USDC

0.3867
1.12% 0.0043
27. 04:07:06 EXMO
Range: 0.3818 / 0.3915

ARB/USDT

0.386
1.02% 0.0039
27. 04:07:34 EXMO
Range: 0.3814 / 0.3911

ATO/MBTC

0.00005566
1.26% 6.90000000000002E-07
27. 04:09:03 EXMO
Range: 0.00005334 / 0.00005692

ATO/MUSDT

4.886
-1.18% -0.058223
27. 02:08:22 EXMO
Range: 4.885561 / 4.964224

ATOM/EUR

4.865328
-1.70% -0.084359
27. 04:05:25 EXMO
Range: 4.820296 / 5.019045

ATOM/USD

5.0636
-0.10% -0.0051
27. 03:59:31 EXMO
Range: 5.0624 / 5.0936

ATOM/USDC

4.8612
-0.57% -0.0277
27. 04:08:56 EXMO
Range: 4.8612 / 4.9612

AXS/USDT

3.4246
-0.85% -0.0295
27. 04:08:34 EXMO
Range: 3.4176 / 3.5089

AXSUSDC

3.4177
-0.80% -0.0277
27. 04:07:54 EXMO
Range: 3.4129 / 3.4998

BCH/BTC

0.00382256
-0.74% -2.85300000000001E-05
27. 04:06:09 EXMO
Range: 0.00378223 / 0.00393282

BCH/ETH

0.165591
-0.57% -0.000948
27. 04:09:59 EXMO
Range: 0.162414 / 0.171465

BCH/EUR

309.57
-0.50% -1.56
27. 04:05:00 EXMO
Range: 309.57 / 314.25

BCH/RUB

N/A
N/A N/A
31. 18:00:00 EXMO
Range: N/A / N/A

BCH/UAH

14495.87
1.06% 152.55
27. 04:09:10 EXMO
Range: 14159.43 / 14723.58

BCH/USDC

334.58
-0.04% -0.13
27. 04:05:42 EXMO
Range: 334.58 / 339.36
シェアする