仮想通貨

BTC/USDT

107081.94
-0.18% -188.99
26. 05:55:17 EXMO
Range: 107006.61 / 108200.00

ETH/USD

2507.37
1.74% 42.79
26. 05:59:40 EXMO
Range: 2453.94 / 2541.78

XRP/USD

2.22
0.16% 0.00361
26. 05:55:59 EXMO
Range: 2.1969 / 2.234

BCH/USD

505.97
4.38% 21.22
26. 05:56:51 EXMO
Range: 476.81 / 509.39

LTC/USD

86.293
0.56% 0.482
26. 05:58:20 EXMO
Range: 85.635 / 86.80

DOT/USD

3.4088
-0.70% -0.0241
26. 05:55:50 EXMO
Range: 3.40 / 3.479

ADA/USD

0.57141612
-1.16% -0.00668471
26. 05:58:37 EXMO
Range: 0.56614697 / 0.59096532

EOS/USD

0.765542
1.46% 0.01104
25. 15:57:25 EXMO
Range: 0.730241 / 0.85

TRX/USD

0.276431
-0.58% -0.00161572
26. 05:59:38 EXMO
Range: 0.27347176 / 0.2809

XLM/USDT

0.23705344
-1.82% -0.00440613
26. 06:00:18 EXMO
Range: 0.23690829 / 0.24413881

XTZ/USD

0.557843
0.06% 0.00033
26. 05:57:52 EXMO
Range: 0.534108 / 0.561643

NEO/USD

5.510684
-0.59% -0.03288
26. 05:57:58 EXMO
Range: 5.446735 / 5.812257

ZEC/USDT

39.86
-3.77% -1.56
26. 05:56:05 EXMO
Range: 39.86 / 41.85

ETC/USD

16.465
-0.46% -0.077
26. 05:58:16 EXMO
Range: 16.332 / 16.872

A/USD

0.569791
0.12% 0.00071
26. 06:00:20 EXMO
Range: 0.568248 / 0.57066

A/USDC

0.494773
-2.23% -0.011292
26. 05:54:16 EXMO
Range: 0.47885 / 0.513571

A/USDT

0.495364
-2.18% -0.011051
26. 05:56:09 EXMO
Range: 0.495008 / 0.51365

AAVE/USDC

254.91
-0.34% -0.87
26. 05:57:18 EXMO
Range: 225.43 / 265.00

AAVE/USDT

254.27
-0.55% -1.39
26. 05:53:21 EXMO
Range: 254.27 / 264.83

ACT/USDT

0.039727
-3.91% -0.001615
26. 05:56:05 EXMO
Range: 0.039681 / 0.042344

ADA/BTC

0.00000522
-1.32% -7.00000000000002E-08
26. 05:55:32 EXMO
Range: 0.00000521 / 0.00000537

ADA/USDT

0.55761474
-1.74% -0.00989896
26. 06:00:37 EXMO
Range: 0.55677031 / 0.58255291

ADAUSDC

0.55760308
-1.79% -0.01015762
26. 05:59:08 EXMO
Range: 0.55745062 / 0.58235581

AI16ZUSDT

0.14514
-4.29% -0.0065
26. 05:58:08 EXMO
Range: 0.14177 / 0.15289

AIXBT/USDT

0.1275
-2.97% -0.0039
26. 05:56:00 EXMO
Range: 0.1274 / 0.1525

ALCH/USDT

0.12455
-0.76% -0.00096
26. 05:55:51 EXMO
Range: 0.11915 / 0.12665907

ALCHBTC

0.00000151
0.00% 0.00
21. 05:16:05 EXMO
Range: 0.00000149 / 0.00000155

ALG/OBTC

0.00000161
-1.83% -2.99999999999999E-08
26. 05:58:43 EXMO
Range: 0.00000158 / 0.0000017

ALGO/USDT

0.17216437
-2.03% -0.00355867
26. 05:59:55 EXMO
Range: 0.17216437 / 0.18027593

ALGOEUR

0.15083006
-3.60% -0.00562574
26. 05:59:09 EXMO
Range: 0.15082582 / 0.15716811

ALGOUSDC

0.173
-2.37% -0.0042
26. 05:58:36 EXMO
Range: 0.173 / 0.2018

ARB/USDC

0.2971
-3.73% -0.0115
26. 05:54:39 EXMO
Range: 0.2971 / 0.4599

ARB/USDT

0.297
-5.62% -0.0177
26. 05:55:15 EXMO
Range: 0.2967 / 0.3182

ATO/MBTC

0.00003661
-1.64% -6.10000000000003E-07
26. 05:56:43 EXMO
Range: 0.00003661 / 0.00003826

ATO/MUSDT

3.93
-1.63% -0.065
26. 05:57:55 EXMO
Range: 3.925 / 4.062

ATOM/EUR

3.431095
-1.20% -0.041655
26. 05:54:46 EXMO
Range: 3.42217 / 3.496022

ATOM/USD

4.0555
-0.64% -0.026
26. 05:57:27 EXMO
Range: 4.0532 / 4.1413

ATOM/USDC

3.9342
-1.65% -0.066
26. 05:57:23 EXMO
Range: 3.93 / 4.0652

AXS/USDT

2.1708
-2.15% -0.0476
26. 05:55:41 EXMO
Range: 2.1708 / 2.3582

AXSUSDC

2.1762
-2.28% -0.0508
26. 05:53:40 EXMO
Range: 2.1762 / 2.2772
シェアする