仮想通貨

BTC/USDT

108920.00
-1.42% -1571.09
02. 19:05:29 EXMO
Range: 108610.00 / 110690.00

ETH/USD

3922.53
-1.05% -41.58
02. 19:04:59 EXMO
Range: 3908.92 / 3995.07

XRP/USD

2.5306
-1.80% -0.0464
02. 19:06:34 EXMO
Range: 2.52901902 / 2.58208299

BCH/USD

554.30
-0.10% -0.58
02. 19:02:04 EXMO
Range: 552.01 / 558.99

LTC/USD

100.48
-1.55% -1.59
02. 19:04:51 EXMO
Range: 100.15 / 102.45

DOT/USD

2.93
-2.48% -0.0745
02. 19:05:59 EXMO
Range: 2.8979 / 3.0344

ADA/USD

0.61146
-1.81% -0.011266
02. 19:03:49 EXMO
Range: 0.61 / 0.62514361

TRX/USD

0.3071
0.09% 0.00028389
02. 19:04:51 EXMO
Range: 0.30619996 / 0.30781408

XLM/USDT

0.2974
-2.46% -0.0075
02. 19:04:54 EXMO
Range: 0.29544214 / 0.30657

XTZ/USD

0.56639
-0.63% -0.00361
02. 19:03:12 EXMO
Range: 0.551337 / 0.602968

NEO/USD

5.29704
-0.06% -0.00296
02. 19:03:54 EXMO
Range: 5.17 / 5.347948

ZEC/USDT

409.96
-1.80% -7.51
02. 19:06:58 EXMO
Range: 397.03 / 417.59

ETC/USD

16.52
-1.08% -0.18
02. 19:03:03 EXMO
Range: 16.487 / 16.766

A/USDC

0.2639
-2.87% -0.0078
02. 19:05:31 EXMO
Range: 0.20167 / 0.2731

A/USDT

0.264077
-3.02% -0.008237
02. 19:06:19 EXMO
Range: 0.26286 / 0.272662

AAVE/USDC

224.20
-3.07% -7.11
02. 19:02:06 EXMO
Range: 223.30 / 232.88

AAVE/USDT

223.37
-3.36% -7.76
02. 19:06:12 EXMO
Range: 220.00 / 232.70

ACT/USDT

0.019849
-4.62% -0.00096209
02. 19:06:32 EXMO
Range: 0.01974507 / 0.0212027

ADA/BTC

0.00000544
-1.45% -8.00000000000001E-08
02. 19:04:54 EXMO
Range: 0.00000543 / 0.00000553

ADA/USDT

0.591826
-3.11% -0.018984
02. 19:05:04 EXMO
Range: 0.588 / 0.6132

ADAUSDC

0.592
-3.20% -0.019546
02. 19:04:55 EXMO
Range: 0.5879 / 0.612814

AI16ZUSDT

0.07476
-7.99% -0.00649277
02. 19:03:34 EXMO
Range: 0.0746 / 0.09

AIXBT/USDT

0.06966185
-5.13% -0.00376615
02. 19:06:24 EXMO
Range: 0.06912567 / 0.097

ALCH/USDT

0.07088124
-0.15% -0.00010876
02. 19:03:24 EXMO
Range: 0.07017919 / 0.07440726

ALG/OBTC

0.0000016
-1.23% -2E-08
02. 19:03:01 EXMO
Range: 0.00000155 / 0.00000163

ALGO/USDT

0.17366048
-2.62% -0.00467055
02. 19:04:16 EXMO
Range: 0.17204978 / 0.180124

ALGOEUR

0.160706
-1.77% -0.002894
02. 19:04:40 EXMO
Range: 0.15198825 / 0.165

ALGOUSDC

0.175437
-3.07% -0.005563
02. 19:04:27 EXMO
Range: 0.174 / 0.19096378

ARB/USDC

0.2964
-3.76% -0.0115774
02. 19:05:19 EXMO
Range: 0.2481 / 0.3088281

ARB/USDT

0.2958634
-3.77% -0.0115834
02. 19:05:25 EXMO
Range: 0.29349 / 0.31139436

ASTER/USDT

1.1188
-8.90% -0.1093
02. 19:05:17 EXMO
Range: 1.1012 / 1.2597

ATO/MBTC

0.0000271
-2.48% -6.89999999999998E-07
02. 19:06:34 EXMO
Range: 0.00002684 / 0.00002818

ATO/MUSDT

2.9365
-3.88% -0.1185
02. 19:02:32 EXMO
Range: 2.920273 / 3.06257

ATOM/EUR

2.60
-2.99% -0.08
02. 19:06:40 EXMO
Range: 2.56 / 2.706024

ATOM/USD

2.882988
-7.00% -0.217012
02. 19:03:31 EXMO
Range: 2.808922 / 3.119

ATOM/USDC

2.938
-3.99% -0.122
02. 19:02:23 EXMO
Range: 2.921231 / 3.066616

AUSD

0.294
-0.68% -0.001999
02. 19:05:04 EXMO
Range: 0.294 / 0.295999

AXS/USDC

1.403425
-4.55% -0.066875
02. 19:06:56 EXMO
Range: 1.3939 / 1.74714

AXS/USDT

1.408527
-4.02% -0.0589982
02. 19:02:08 EXMO
Range: 1.394569 / 1.5414203

BCH/BTC

0.00487
0.42% 2.03E-05
02. 19:04:03 EXMO
Range: 0.004677 / 0.0048861
シェアする