仮想通貨

BTC/USD

64210.76
0.22% 139.86
05. 20:40:54 CBPR
Range: 64020.28 / 64311.03

ETH/USD

3147.80
0.36% 11.28
05. 20:34:29 CBPR
Range: 3138.85 / 3158.33

XRP/USD

0.5307
0.19% 0.001
05. 20:35:58 CBPR
Range: 0.5292 / 0.5328

BCH/USD

468.01
-0.22% -1.01
05. 20:30:31 CBPR
Range: 467.82 / 470.39

LTC/USD

81.39
0.07% 0.06
05. 20:40:06 CBPR
Range: 81.26 / 81.65

DOT/USD

7.287
-0.27% -0.02
05. 20:41:03 CBPR
Range: 7.252 / 7.306

ADA/USD

0.4615
0.74% 0.0034
05. 20:39:15 CBPR
Range: 0.4577 / 0.4617

EOS/USD

0.8296
0.80% 0.0066
05. 20:40:05 CBPR
Range: 0.8224 / 0.8296

XLM/USD

0.111369
0.38% 0.000425
05. 20:38:31 CBPR
Range: 0.110906 / 0.111432

XTZ/USD

0.971
0.73% 0.007
05. 20:38:13 CBPR
Range: 0.963 / 0.971

DASH/USD

29.39
0.58% 0.17
05. 20:26:03 CBPR
Range: 29.27 / 29.47

ZEC/USD

23.29
0.82% 0.19
05. 20:41:04 CBPR
Range: 23.09 / 23.32

ETC/USD

27.71
0.14% 0.04
05. 20:31:17 CBPR
Range: 27.59 / 27.77

00USD

0.083
0.00% 0.00
05. 20:35:02 CBPR
Range: 0.0824 / 0.0831

1INCH/BTC

0.0000061
-1.61% -9.99999999999999E-08
05. 20:23:12 CBPR
Range: 0.0000061 / 0.0000061

1INCH/USD

0.393
0.51% 0.002
05. 20:27:45 CBPR
Range: 0.391 / 0.393

1INCHEUR

0.364
0.28% 0.001
05. 20:32:13 CBPR
Range: 0.364 / 0.364

1INCHGBP

0.311
0.32% 0.001
05. 17:18:12 CBPR
Range: 0.305 / 0.313

AAVE/BTC

0.001407
0.93% 1.3E-05
05. 19:56:01 CBPR
Range: 0.001383 / 0.001412

AAVE/USD

90.35
0.36% 0.32
05. 20:36:15 CBPR
Range: 89.91 / 90.47

AAVEEUR

83.82
0.06% 0.05
05. 20:35:06 CBPR
Range: 83.56 / 83.93

AAVEGBP

71.94
0.22% 0.16
05. 20:30:13 CBPR
Range: 71.64 / 72.10

ABTUSD

3.2503
1.67% 0.0533
05. 20:35:10 CBPR
Range: 3.1617 / 3.257

ACHUSD

0.029979
-0.05% -1.60000000000021E-05
05. 20:30:07 CBPR
Range: 0.029915 / 0.030166

ACSUSD

0.0022904
0.08% 1.80000000000015E-06
05. 20:33:10 CBPR
Range: 0.0022893 / 0.0022938

ADA/BTC

0.00000717
0.28% 1.99999999999998E-08
05. 20:36:26 CBPR
Range: 0.00000714 / 0.00000718

ADA/ETH

0.000146
0.00% 0.00
05. 20:05:22 CBPR
Range: 0.000146 / 0.000146

ADA/EUR

0.4285
0.68% 0.0029
05. 20:37:16 CBPR
Range: 0.4258 / 0.4285

ADA/GBP

0.3662
0.25% 0.0009
05. 20:29:44 CBPR
Range: 0.3655 / 0.3665

ADA/USDT

0.46
0.22% 0.001
05. 20:20:26 CBPR
Range: 0.458 / 0.46

AERGOUSD

0.1325
0.23% 0.0003
05. 20:20:48 CBPR
Range: 0.1324 / 0.1325

AEROUSD

1.17935
-0.07% -0.00083
05. 20:38:42 CBPR
Range: 1.17176 / 1.19499

AGLDUSD

1.0702
0.57% 0.0061
05. 20:31:33 CBPR
Range: 1.0661 / 1.0733

AIOZUSD

0.7682
0.83% 0.0063
05. 20:38:51 CBPR
Range: 0.7561 / 0.7682

AKTUSD

4.95
1.04% 0.051
05. 20:40:02 CBPR
Range: 4.892 / 5.098

ALCXUSD

25.11
0.52% 0.13
05. 20:40:17 CBPR
Range: 24.97 / 25.13

ALEPHUSD

0.4272
-0.86% -0.0037
05. 20:41:02 CBPR
Range: 0.4199 / 0.4381

ALG/OBTC

0.00000307
0.33% 9.9999999999999E-09
05. 20:30:52 CBPR
Range: 0.00000307 / 0.00000308

ALGO/USD

0.1971
0.31% 0.0006
05. 20:33:07 CBPR
Range: 0.1964 / 0.1974

ALGOEUR

0.1832
0.05% 9.9999999999989E-05
05. 20:33:49 CBPR
Range: 0.1827 / 0.1833
シェアする