FX

Featured

EUR/USD

1.13665
1.13668
20. 18:48:08 FX
+0.00060 (+0.05%)

USD/JPY

109.696
109.699
20. 18:48:41 FX
-0.064 (-0.06%)

GBP/USD

1.28615
1.28623
20. 18:48:37 FX
-0.00044 (-0.03%)

USD/CHF

0.99515
0.99521
20. 18:48:42 FX
+0.00017 (+0.02%)

AUD/USD

0.71637
0.71640
20. 18:48:37 FX
+0.00037 (+0.05%)

USD/CAD

1.32746
1.32752
20. 18:48:37 FX
+0.00211 (+0.16%)

NZD/USD

0.67412
0.67418
20. 18:48:41 FX
+0.00049 (+0.07%)

CNY/JPY

16.1700
16.2200
20. 17:45:00 FX
-0.0040 (-0.02%)

KRW/JPY

0.09743
0.09753
20. 18:05:00 FX
-0.00010 (-0.10%)

SAR/JPY

29.239
29.289
20. 17:45:00 FX
-0.0080 (-0.03%)

AED/JPY

29.849
29.899
20. 18:45:00 FX
-0.0150 (-0.05%)

IDR/JPY

0.00772
0.00777
20. 17:45:00 FX
0.00000 (0.00%)

HKD/JPY

13.98280
13.98450
20. 18:48:41 FX
-0.01720 (-0.12%)

THB/JPY

3.45330
3.45830
20. 18:45:00 FX
-0.00140 (-0.04%)

SGD/JPY

80.728
80.738
20. 18:48:41 FX
+0.008 (+0.01%)

MYR/JPY

26.673
26.703
20. 17:45:00 FX
-0.0070 (-0.03%)

GBP/JPY

141.085
141.096
20. 18:48:41 FX
-0.146 (-0.10%)

CAD/JPY

82.632
82.642
20. 18:48:30 FX
-0.154 (-0.19%)

MXN/JPY

5.7420
5.7460
20. 18:48:41 FX
+0.01700 (+0.30%)

PHP/JPY

2.08310
2.08810
20. 17:45:00 FX
-0.00050 (-0.02%)

INR/JPY

1.53850
1.54350
20. 17:45:00 FX
-0.00040 (-0.03%)

100 VND/JPY

0.47291
0.47301
18. 16:40:00 FX
+0.00208 (+0.44%)

EUR/JPY

124.687
124.691
20. 18:48:41 FX
+0.001 (+0.00%)

EUR/GBP

0.88370
0.88378
20. 18:48:42 FX
+0.00119 (+0.13%)

GBP/EUR

1.13150
1.13158
20. 18:48:23 FX
-4.000000000004E-05 (0.00%)

USD/CNY

6.77640
6.77740
20. 17:19:04 FX
0.00000 (0.00%)

USD/HKD

7.84429
7.84486
20. 18:48:35 FX
+0.00226 (+0.03%)

EUR/CHF

1.13113
1.13118
20. 18:48:37 FX
+0.00089 (+0.08%)

GBP/CHF

1.27989
1.28005
20. 18:48:36 FX
-0.00030 (-0.02%)

GBP/CAD

1.70725
1.70754
20. 18:48:37 FX
+0.00229 (+0.13%)

GBP/AUD

1.79530
1.79550
20. 18:48:37 FX
+0.00189 (+0.11%)

GBP/NZD

1.90782
1.90798
20. 18:48:41 FX
+0.00137 (+0.07%)

GBP/ZAR

17.7404
17.8185
20. 18:46:46 FX
-0.0421 (-0.24%)

CHF/JPY

110.223
110.237
20. 18:48:41 FX
-0.006 (-0.01%)

EUR/AUD

1.58665
1.58669
20. 18:48:41 FX
+0.00322 (+0.20%)

EUR/CAD

1.50877
1.50893
20. 18:48:37 FX
+0.00337 (+0.22%)

EUR/ILS

4.19086
4.21274
20. 18:47:29 FX
+0.00609 (+0.15%)

AUD/CHF

0.71289
0.71294
20. 18:48:37 FX
+0.00030 (+0.04%)

AUD/JPY

78.583
78.587
20. 18:48:41 FX
-0.027 (-0.03%)

AUD/NZD

1.06258
1.06271
20. 18:48:33 FX
+0.00134 (+0.13%)

USD/KRW

1125.230
1126.230
20. 17:39:24 FX
+0.65 (+0.06%)

USD/TWD

30.856
30.956
20. 17:19:04 FX
+0.0010 (+0.00%)

USD/THB

31.728
31.762
20. 18:48:36 FX
-0.0020 (-0.01%)

USD/ILS

3.68746
3.68970
20. 18:38:51 FX
+0.00515 (+0.14%)

USD/INR

71.199
71.249
20. 17:19:04 FX
0.0000 (0.00%)

USD/RUB

66.716
66.761
20. 18:48:26 FX
+0.767 (+1.16%)

USD/TRY

5.32567
5.33155
20. 18:45:50 FX
+0.00240 (+0.05%)

USD/ZAR

13.80255
13.85614
20. 18:48:33 FX
-0.00843 (-0.06%)

USD/PLN

3.77033
3.77552
20. 18:48:38 FX
+0.00064 (+0.02%)

USD/CZK

22.4883
22.5024
20. 18:48:40 FX
-0.0147 (-0.07%)

USD/HUF

279.510
279.790
20. 18:48:36 FX
-0.130 (-0.05%)

USD/NOK

8.55894
8.56167
20. 18:48:07 FX
+0.00585 (+0.07%)

USD/DKK

6.56710
6.56761
20. 18:48:30 FX
-0.00048 (-0.01%)

USD/SEK

9.02541
9.02750
20. 18:48:07 FX
+0.00624 (+0.07%)
シェアする