仮想通貨

RONIN/USD

2.843
0.78% 0.022
06. 07:23:20 CBPR
Range: 2.794 / 2.93

ROSE/USD

0.1005
2.33% 0.00229
06. 07:20:20 CBPR
Range: 0.098 / 0.10346

ROSE/USDT

0.1012
3.05% 0.003
06. 07:02:59 CBPR
Range: 0.0981 / 0.103

RPLUSD

20.91
-0.10% -0.02
06. 07:22:48 CBPR
Range: 20.78 / 21.53

SAFEUSD

1.7137
-0.32% -0.0055
06. 07:16:42 CBPR
Range: 1.6821 / 1.7618

SAND/USD

0.4583
1.42% 0.0064
06. 07:24:02 CBPR
Range: 0.4473 / 0.4709

SAND/USDT

0.461
1.99% 0.009
06. 07:15:47 CBPR
Range: 0.448 / 0.471

SEAMUSD

5.69
-1.97% -0.1143
06. 07:26:17 CBPR
Range: 5.6385 / 5.9579

SEI/USD

0.5686
1.52% 0.0085
06. 07:20:16 CBPR
Range: 0.5541 / 0.5869

SHDW/USD

0.775
2.92% 0.022
06. 07:21:09 CBPR
Range: 0.731 / 0.798

SHIB/EUR

0.00002297
0.04% 9.99999999999821E-09
06. 07:19:34 CBPR
Range: 0.00002286 / 0.00002386

SHIB/USD

0.00002474
0.16% 3.99999999999996E-08
06. 07:20:36 CBPR
Range: 0.00002459 / 0.00002569

SHIB/USDT

0.0000248
0.40% 9.9999999999999E-08
06. 07:15:58 CBPR
Range: 0.0000245 / 0.0000257

SHIBGBP

0.00001962
-0.51% -1.00000000000002E-07
06. 07:26:44 CBPR
Range: 0.00001954 / 0.00002041

SHPINGUSD

0.010102
0.92% 9.20000000000001E-05
06. 07:16:48 CBPR
Range: 0.009815 / 0.010458

SKLUSD

0.0795
-0.25% -0.0002
06. 07:27:20 CBPR
Range: 0.0783 / 0.0819

SNX/BTC

0.0000448
1.13% 4.99999999999999E-07
06. 07:15:27 CBPR
Range: 0.0000442 / 0.0000452

SNX/USD

2.872
1.06% 0.03
06. 07:17:48 CBPR
Range: 2.819 / 2.952

SNXEUR

2.67
1.25% 0.033
06. 06:44:11 CBPR
Range: 2.626 / 2.746

SNXGBP

2.294
1.46% 0.033
06. 06:05:51 CBPR
Range: 2.275 / 2.346

SOL/BTC

0.002397
5.38% 0.0001224
06. 07:16:05 CBPR
Range: 0.0022788 / 0.0024083

SOL/ETH

0.04872
4.98% 0.00231
06. 07:22:21 CBPR
Range: 0.04643 / 0.04903

SOL/EUR

141.46
4.41% 5.97
06. 07:25:04 CBPR
Range: 135.12 / 145.63

SOL/USD

152.58
4.69% 6.84
06. 07:24:30 CBPR
Range: 145.44 / 156.50

SOL/USDT

153.47
5.27% 7.68
06. 07:19:06 CBPR
Range: 145.46 / 156.89

SOLGBP

122.11
5.12% 5.95
06. 07:17:06 CBPR
Range: 116.14 / 124.69

SPAUSD

0.015155
-1.01% -0.000155
06. 07:20:22 CBPR
Range: 0.01496 / 0.015264

SPELLUSD

0.0008825
0.66% 5.80000000000003E-06
06. 07:10:38 CBPR
Range: 0.0008624 / 0.0009047

STORJ/USD

0.5465
0.64% 0.0035
06. 07:15:04 CBPR
Range: 0.5383 / 0.5589

STRKUSD

1.375
0.66% 0.009
06. 07:22:09 CBPR
Range: 1.35 / 1.428

STX/USD

2.2941
-1.75% -0.0408
06. 07:25:11 CBPR
Range: 2.2586 / 2.4319

STX/USDT

2.3147
-2.23% -0.0527
06. 07:17:18 CBPR
Range: 2.2616 / 2.4185

SUI/USD

1.127
2.82% 0.0309
06. 07:19:25 CBPR
Range: 1.0967 / 1.1519

SUKUUSD

0.1626
-0.73% -0.0012
06. 07:18:12 CBPR
Range: 0.16 / 0.1652

SUPER/USD

1.01025
2.84% 0.02787
06. 07:17:06 CBPR
Range: 0.97897 / 1.05095

SUSHI/USD

1.062
-0.80% -0.0086
06. 07:25:41 CBPR
Range: 1.0554 / 1.0951

SWFTC/USD

0.004935
-0.02% -1.00000000000013E-06
06. 07:21:43 CBPR
Range: 0.004871 / 0.005054

SYNUSD

0.921
0.22% 0.002
06. 07:16:15 CBPR
Range: 0.913 / 0.947

TIA/USD

10.442
1.89% 0.194
06. 07:25:44 CBPR
Range: 10.175 / 10.686

TIME/USD

33.93
3.41% 1.12
06. 06:44:16 CBPR
Range: 32.00 / 34.15
シェアする