仮想通貨

LRC/BTC

0.00000408
-0.24% -9.9999999999999E-09
06. 14:26:34 CBPR
Range: 0.00000405 / 0.00000415

LRC/USD

0.259
-0.80% -0.0021
06. 14:37:36 CBPR
Range: 0.2545 / 0.2713

LRC/USDT

0.2589
-0.73% -0.0019
06. 12:28:17 CBPR
Range: 0.2558 / 0.2712

LSETHETH

1.04555
-0.08% -0.00088
06. 05:33:33 CBPR
Range: 1.04555 / 1.04689

LSETHUSD

3212.98
-2.42% -79.80
06. 13:36:05 CBPR
Range: 3199.77 / 3363.46

LTC/BTC

0.001287
1.34% 1.69999999999999E-05
06. 14:36:44 CBPR
Range: 0.001263 / 0.00131

LTC/EUR

75.69
0.13% 0.10
06. 14:37:05 CBPR
Range: 74.23 / 78.16

LTC/GBP

64.77
-0.17% -0.11
06. 14:27:54 CBPR
Range: 63.67 / 66.85

MAGICUSD

0.7729
-2.44% -0.0193
06. 14:27:32 CBPR
Range: 0.7633 / 0.8232

MANA/BTC

0.000007
-1.41% -9.99999999999999E-08
06. 13:06:32 CBPR
Range: 0.0000069 / 0.0000071

MANA/ETH

0.0001452
1.82% 2.60000000000001E-06
06. 13:00:40 CBPR
Range: 0.0001422 / 0.0001454

MANA/USD

0.4456
-0.42% -0.0019
06. 14:32:06 CBPR
Range: 0.4403 / 0.4636

MANAEUR

0.414
-0.72% -0.003
06. 14:32:16 CBPR
Range: 0.409 / 0.43

MASK/USDT

3.31
-1.49% -0.05
06. 11:02:00 CBPR
Range: 3.31 / 3.46

MASKEUR

3.10
-0.64% -0.02
06. 14:20:23 CBPR
Range: 3.08 / 3.22

MASKGBP

2.675
-0.52% -0.014
06. 12:05:03 CBPR
Range: 2.672 / 2.767

MASKUSD

3.32
-1.48% -0.05
06. 14:32:52 CBPR
Range: 3.30 / 3.48

MATHUSD

0.4203
-5.87% -0.0262
06. 14:31:59 CBPR
Range: 0.4136 / 0.4519

MATI/CUSDT

0.716
-2.45% -0.018
06. 14:21:06 CBPR
Range: 0.714 / 0.778

MATIC/EUR

0.6684
-2.07% -0.0141
06. 14:36:58 CBPR
Range: 0.663 / 0.7235

MATIC/GBP

0.5702
-2.61% -0.0153
06. 14:35:12 CBPR
Range: 0.5686 / 0.6181

MATIC/USD

0.7193
-1.98% -0.0145
06. 14:37:15 CBPR
Range: 0.7142 / 0.7778

MATICBTC

0.00001137
-0.79% -9.00000000000008E-08
06. 14:21:51 CBPR
Range: 0.00001128 / 0.00001194

MDT/USD

0.076
-2.66% -0.00208
06. 14:31:08 CBPR
Range: 0.07531 / 0.08165

MEDIAUSD

21.48
2.14% 0.45
06. 14:30:11 CBPR
Range: 20.74 / 21.99

METIS/USD

59.64
-4.08% -2.54
06. 14:37:26 CBPR
Range: 58.75 / 64.53

MINA/USD

0.83
-2.70% -0.023
06. 14:30:18 CBPR
Range: 0.826 / 0.874

MINA/USDT

0.833
-2.34% -0.02
06. 13:00:09 CBPR
Range: 0.828 / 0.873

MINAEUR

0.772
-3.02% -0.024
06. 14:26:22 CBPR
Range: 0.77 / 0.807

MKR/BTC

0.04443
-2.18% -0.00099
06. 14:24:19 CBPR
Range: 0.04437 / 0.04583

MKR/USD

2815.29
-3.18% -92.46
06. 14:36:55 CBPR
Range: 2797.00 / 2966.82

MLN/USD

22.58
0.27% 0.06
06. 14:32:57 CBPR
Range: 22.42 / 24.40

MNDEUSD

0.17511
-4.77% -0.00878
06. 14:28:51 CBPR
Range: 0.1751 / 0.18775

MOBILEUSD

0.00221
-6.24% -0.000147
06. 14:31:22 CBPR
Range: 0.002201 / 0.002444

MPLUSD

14.91
-0.53% -0.08
06. 14:31:01 CBPR
Range: 14.80 / 15.48

MSOLUSD

178.80
3.07% 5.32
06. 14:33:15 CBPR
Range: 173.56 / 184.83

MTL/USD

1.684
-0.59% -0.01
06. 14:18:25 CBPR
Range: 1.661 / 1.932

MUSEUSD

16.00
9.67% 1.411
06. 14:28:13 CBPR
Range: 14.482 / 16.00

NCT/USD

0.02192
-1.84% -0.00041
06. 14:34:02 CBPR
Range: 0.02167 / 0.02318

NEAR/USD

7.373
-1.63% -0.122
06. 14:38:22 CBPR
Range: 7.163 / 7.597
シェアする