仮想通貨

BTC/USD

87548.35
0.76% 659.23
27. 05:27:12 GEMN
Range: 86820.75 / 87771.42

ETH/USD

2033.23
1.20% 24.02
27. 05:23:43 GEMN
Range: 2007.26 / 2037.36

XRP/USD

2.37
0.87% 0.02036
27. 05:28:41 GEMN
Range: 2.34573 / 2.3901

BCH/USD

334.68
-0.05% -0.16
27. 05:28:35 GEMN
Range: 333.66 / 339.61

LTC/USD

94.77
2.56% 2.37
27. 05:21:33 GEMN
Range: 92.36 / 94.86

DOT/USD

4.6364
-0.37% -0.017
27. 04:49:42 GEMN
Range: 4.6349 / 4.7541

XTZ/USD

0.7312
1.47% 0.0106
27. 04:14:45 GEMN
Range: 0.7205 / 0.7362

ZEC/USD

38.06
-1.68% -0.65
27. 01:58:13 GEMN
Range: 38.06 / 39.32

AAVE/USD

185.16
5.05% 8.90
27. 04:52:43 GEMN
Range: 177.56 / 186.88

ALIUSD

0.00673
0.42% 2.80000000000002E-05
27. 04:39:29 GEMN
Range: 0.006709 / 0.007094

AMP/USD

0.00425
0.00% 0.00
27. 05:10:18 GEMN
Range: 0.00421 / 0.00427

ANKRUSD

0.01974
0.71% 0.00014
27. 05:12:13 GEMN
Range: 0.01954 / 0.02002

APE/USD

0.561
1.45% 0.008
27. 05:09:50 GEMN
Range: 0.558 / 0.569

API3USD

1.19
-1.08% -0.013
27. 01:26:49 GEMN
Range: 1.177 / 1.206

ARB/USD

0.3861
1.79% 0.0068
27. 05:09:30 GEMN
Range: 0.383 / 0.3899

ATOM/USD

4.858
0.14% 0.007
27. 04:33:44 GEMN
Range: 4.85 / 4.959

AVAX/USD

22.215
0.51% 0.113
27. 05:28:05 GEMN
Range: 21.951 / 22.412

AVAXGUSDPERP

22.10
-0.05% -0.011
27. 05:15:18 GEMN
Range: 21.881 / 22.339

AXSUSD

3.4137
-0.56% -0.0191
27. 04:12:52 GEMN
Range: 3.4137 / 3.4539

BAT/USD

0.15365
0.38% 0.00058
27. 05:10:29 GEMN
Range: 0.15302 / 0.15732

BCHGUSDPERP

334.11
-0.28% -0.95
27. 05:01:06 GEMN
Range: 334.11 / 339.15

BNBGUSDPERP

637.35
3.23% 19.95
27. 05:26:26 GEMN
Range: 620.90 / 640.65

BOME/USD

0.001658
4.15% 6.59999999999999E-05
26. 23:29:18 GEMN
Range: 0.001649 / 0.001666

BOMEGUSDPERP

0.001624
1.63% 2.6E-05
27. 04:39:55 GEMN
Range: 0.001601 / 0.001659

BONKGUSDPERP

0.00001395
0.48% 6.69999999999995E-08
27. 01:51:36 GEMN
Range: 0.00001395 / 0.00001415

BONKUSD

0.00001381
-0.82% -1.13999999999999E-07
27. 05:12:24 GEMN
Range: 0.00001374 / 0.00001422

BTC/EUR

81129.93
0.28% 226.30
27. 03:54:34 GEMN
Range: 80873.98 / 81359.24

BTC/GBP

67771.49
0.36% 245.99
27. 05:18:31 GEMN
Range: 67552.24 / 67956.53

BTC/GUSD

87472.08
0.69% 602.41
27. 05:23:46 GEMN
Range: 87128.39 / 87641.10

BTC/SGD

117164.33
0.56% 657.76
27. 05:23:07 GEMN
Range: 116394.32 / 117397.76

BTC/USDT

87463.28
0.78% 672.89
27. 04:48:18 GEMN
Range: 87333.00 / 87619.97

BTCGUSDPERP

87548.50
0.80% 697.50
27. 05:11:51 GEMN
Range: 86839.50 / 87648.00

CHILLGUYUSD

0.0317
0.63% 0.0002
27. 05:04:43 GEMN
Range: 0.0313 / 0.0327

CHZ/USD

0.0486
0.19% 8.99999999999998E-05
26. 17:11:02 GEMN
Range: 0.0486 / 0.05134

COMP/USD

45.51
3.36% 1.48
26. 23:00:14 GEMN
Range: 44.24 / 45.51

CRV/USD

0.5812
5.92% 0.0325
27. 05:12:32 GEMN
Range: 0.5467 / 0.5965

CTX/USD

2.1861
2.83% 0.0602
27. 05:07:47 GEMN
Range: 2.116 / 2.2051

CUBE/USD

0.2969
-1.03% -0.0031
27. 01:12:51 GEMN
Range: 0.2949 / 0.30

DAI/USD

0.99971
0.00% 2.000000000002E-05
27. 05:23:52 GEMN
Range: 0.99971 / 0.9998

DOG/EBTC

0.00000225
0.40% 9.00000000000025E-09
27. 05:25:21 GEMN
Range: 0.00000222 / 0.00000228
シェアする