仮想通貨

BTC/USD

81501.89
-1.32% -1086.97
10. 09:09:44 GEMN
Range: 81323.30 / 82727.07

ETH/USD

1586.49
-4.91% -81.86
10. 09:07:03 GEMN
Range: 1580.58 / 1666.75

XRP/USD

1.99813
-2.75% -0.05651
10. 09:11:31 GEMN
Range: 1.97099 / 2.05574

BCH/USD

294.89
-1.89% -5.67
10. 09:12:39 GEMN
Range: 293.09 / 303.40

LTC/USD

73.31
-3.50% -2.66
10. 08:50:53 GEMN
Range: 73.21 / 76.02

DOT/USD

3.5338
-3.15% -0.115
10. 08:26:28 GEMN
Range: 3.4917 / 3.6582

XTZ/USD

0.5677
-6.29% -0.0381
10. 09:02:07 GEMN
Range: 0.5666 / 0.5971

ZEC/USD

34.00
-7.13% -2.61
10. 08:29:48 GEMN
Range: 34.00 / 40.99

AAVEUSD

136.21
-4.81% -6.89
10. 09:07:11 GEMN
Range: 136.04 / 143.07

ALIUSD

0.006052
-2.09% -0.000129
10. 09:09:42 GEMN
Range: 0.005974 / 0.007184

AMP/USD

0.00363
1.11% 4.00000000000001E-05
10. 08:03:09 GEMN
Range: 0.00352 / 0.0037

ANKRUSD

0.0162
-0.12% -1.99999999999992E-05
10. 09:06:35 GEMN
Range: 0.01592 / 0.0165

APE/USD

0.41
-3.76% -0.016
10. 08:11:47 GEMN
Range: 0.408 / 0.419

API3USD

0.711
-6.69% -0.051
10. 06:35:20 GEMN
Range: 0.71 / 0.756

ARB/USD

0.2853
-3.06% -0.009
10. 08:28:59 GEMN
Range: 0.2819 / 0.2942

ATOM/USD

4.392
-3.30% -0.15
10. 08:47:04 GEMN
Range: 4.361 / 4.486

AVAX/USD

18.224
-1.76% -0.326
10. 08:50:54 GEMN
Range: 17.889 / 18.695

AVAXGUSDPERP

18.128
-1.69% -0.312
10. 09:05:06 GEMN
Range: 17.808 / 18.438

AXSUSD

2.3877
-2.01% -0.0489
10. 04:58:10 GEMN
Range: 2.3877 / 2.4058

BAT/USD

0.12624
0.94% 0.00118
10. 08:30:32 GEMN
Range: 0.12363 / 0.12624

BCHGUSDPERP

294.54
-2.22% -6.68
10. 09:08:00 GEMN
Range: 293.09 / 303.32

BNBGUSDPERP

576.35
-1.17% -6.80
10. 08:55:45 GEMN
Range: 572.85 / 579.95

BOMEGUSDPERP

0.001074
-2.01% -2.19999999999999E-05
10. 08:46:08 GEMN
Range: 0.001067 / 0.001119

BOMEUSD

0.001074
-3.07% -3.4E-05
10. 08:43:24 GEMN
Range: 0.001067 / 0.001119

BONKGUSDPERP

0.00001069
-4.72% -5.29E-07
10. 08:04:12 GEMN
Range: 0.00001069 / 0.00001089

BONKUSD

0.00001068
-3.45% -3.82000000000001E-07
10. 08:50:54 GEMN
Range: 0.00001059 / 0.00001106

BTC/EUR

73467.53
-3.56% -2710.26
10. 09:08:18 GEMN
Range: 73327.85 / 75449.83

BTC/GBP

62561.88
-3.19% -2058.69
10. 09:12:13 GEMN
Range: 62261.70 / 64383.82

BTC/GUSD

81562.48
-1.34% -1104.19
10. 08:50:36 GEMN
Range: 81312.73 / 82610.05

BTC/SGD

109011.80
-1.51% -1670.32
10. 09:05:15 GEMN
Range: 108820.16 / 110933.51

BTC/USDT

81580.44
-1.20% -992.78
10. 08:50:36 GEMN
Range: 81481.62 / 82741.50

BTCGUSDPERP

81608.00
-1.15% -947.00
10. 09:07:49 GEMN
Range: 81314.00 / 82648.50

CHILLGUYUSD

0.0196
-4.39% -0.0009
10. 08:36:43 GEMN
Range: 0.0191 / 0.0203

CHZ/USD

0.03938
7.63% 0.00279
09. 17:46:33 GEMN
Range: 0.03498 / 0.03947

COMP/USD

39.23
-2.41% -0.97
10. 07:24:27 GEMN
Range: 39.23 / 40.17

CRV/USD

0.5158
-1.26% -0.0066
10. 09:03:16 GEMN
Range: 0.4987 / 0.5243

CTX/USD

1.456
-5.04% -0.0773
10. 08:37:03 GEMN
Range: 1.4499 / 1.5165

CUBE/USD

0.2533
-2.58% -0.0067
10. 08:27:40 GEMN
Range: 0.2468 / 0.2571

DAI/USD

0.99911
0.00% 4.000000000004E-05
10. 08:58:48 GEMN
Range: 0.99911 / 0.99927

DOG/EBTC

0.00000191
-1.29% -2.50000000000002E-08
10. 08:04:11 GEMN
Range: 0.00000189 / 0.00000192
シェアする