仮想通貨

BTC/USD

105384.00
-0.71% -752.17
13. 20:44:47 GEMN
Range: 105296.25 / 106088.71

ETH/USD

2554.56
-1.01% -26.10
13. 20:42:31 GEMN
Range: 2551.33 / 2575.39

XRP/USD

2.15735
0.39% 0.00845
13. 20:33:20 GEMN
Range: 2.13399 / 2.15819

BCH/USD

444.11
-0.97% -4.35
13. 20:31:23 GEMN
Range: 443.44 / 449.61

LTC/USD

86.31
-0.27% -0.23
13. 20:41:59 GEMN
Range: 85.68 / 86.55

DOT/USD

3.8135
-1.05% -0.0405
13. 19:54:56 GEMN
Range: 3.8135 / 3.8441

XTZ/USD

0.5681
-3.56% -0.021
13. 16:32:06 GEMN
Range: 0.5504 / 0.5854

ZEC/USD

44.56
-1.07% -0.48
13. 20:11:35 GEMN
Range: 44.56 / 45.61

AAVEGUSD

290.13
-0.41% -1.18
13. 19:55:52 GEMN
Range: 285.75 / 291.38

AAVEUSD

290.13
-0.41% -1.18
13. 19:55:52 GEMN
Range: 285.75 / 291.38

ALIGUSD

0.005398
0.65% 3.50000000000003E-05
13. 20:31:41 GEMN
Range: 0.005354 / 0.005398

ALIUSD

0.005398
0.65% 3.50000000000003E-05
13. 20:31:41 GEMN
Range: 0.005354 / 0.005398

AMP/USD

0.00364
-2.41% -8.99999999999998E-05
13. 20:28:20 GEMN
Range: 0.0036 / 0.00374

AMPGUSD

0.00364
-2.41% -8.99999999999998E-05
13. 20:28:20 GEMN
Range: 0.0036 / 0.00374

ANKRGUSD

0.0154
-0.13% -1.99999999999992E-05
13. 20:32:22 GEMN
Range: 0.01526 / 0.01544

ANKRUSD

0.0154
-0.13% -1.99999999999992E-05
13. 20:32:22 GEMN
Range: 0.01526 / 0.01544

APE/USD

0.68
0.89% 0.006
13. 20:27:20 GEMN
Range: 0.67 / 0.68

APEGUSD

0.68
0.89% 0.006
13. 20:27:20 GEMN
Range: 0.67 / 0.68

API3GUSD

0.663
-5.01% -0.035
13. 11:20:29 GEMN
Range: 0.657 / 0.668

API3USD

0.663
-5.01% -0.035
13. 11:20:29 GEMN
Range: 0.657 / 0.668

ARB/USD

0.3461
-0.86% -0.003
13. 20:44:01 GEMN
Range: 0.3461 / 0.3467

ARBGUSD

0.3467
-0.69% -0.0024
13. 19:03:36 GEMN
Range: 0.3466 / 0.3467

ATOM/USD

4.113
0.96% 0.039
13. 18:25:54 GEMN
Range: 4.113 / 4.126

ATOMGUSD

4.113
0.96% 0.039
13. 18:25:54 GEMN
Range: 4.113 / 4.126

AVAX/USD

19.272
-0.80% -0.155
13. 20:24:37 GEMN
Range: 19.206 / 19.43

AVAXGUSD

19.272
-0.80% -0.155
13. 20:24:37 GEMN
Range: 19.206 / 19.43

AVAXGUSDPERP

19.197
-1.01% -0.195
13. 20:01:57 GEMN
Range: 19.197 / 19.271

AXSGUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

AXSUSD

2.4312
0.59% 0.0142
09. 08:53:01 GEMN
Range: 2.3701 / 2.4413

BAT/USD

0.12511
-0.46% -0.00058
13. 19:38:59 GEMN
Range: 0.12511 / 0.12629

BATGUSD

0.12511
-0.46% -0.00058
13. 19:38:59 GEMN
Range: 0.12511 / 0.12629

BCHGUSD

444.11
-0.97% -4.35
13. 20:31:23 GEMN
Range: 443.44 / 449.61

BCHGUSDPERP

444.14
-0.99% -4.43
13. 20:14:24 GEMN
Range: 443.91 / 449.52

BNBGUSDPERP

651.75
-0.15% -0.95
13. 20:11:03 GEMN
Range: 651.75 / 651.75

BOMEGUSD

0.001643
3.01% 4.79999999999999E-05
13. 20:23:25 GEMN
Range: 0.001637 / 0.001643

BOMEGUSDPERP

0.001586
-0.06% -1.00000000000013E-06
01. 15:31:52 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.001643
3.01% 4.79999999999999E-05
13. 20:23:25 GEMN
Range: 0.001637 / 0.001643

BONKGUSD

0.00001494
-0.27% -3.99999999999996E-08
13. 20:34:06 GEMN
Range: 0.00001478 / 0.0000151

BONKGUSDPERP

0.00001503
-2.86% -4.42000000000002E-07
13. 08:53:32 GEMN
Range: 0.00001393 / 0.00001503

BONKUSD

0.00001494
-0.27% -3.99999999999996E-08
13. 20:34:06 GEMN
Range: 0.00001478 / 0.0000151
シェアする