仮想通貨

BTC/USD

76170.09
0.56% 425.20
19. 10:50:32 GEMN
Range: 74953.11 / 76172.15

ETH/USD

2336.12
-0.69% -16.20
19. 11:03:13 GEMN
Range: 2303.53 / 2356.52

XRP/USD

1.4394
0.41% 0.00582
19. 10:31:38 GEMN
Range: 1.41574 / 1.44664

BCH/USD

443.10
-0.36% -1.62
19. 09:37:10 GEMN
Range: 438.43 / 445.25

BNB/USD

630.82
-0.12% -0.78
19. 09:08:42 GEMN
Range: 615.27 / 635.89

LTC/USD

55.57
-0.48% -0.27
19. 10:42:34 GEMN
Range: 54.80 / 55.75

DOT/USD

1.2827
0.52% 0.0066
19. 10:36:01 GEMN
Range: 1.2482 / 1.2873

TRX/USD

0.329977
0.15% 0.000484
19. 07:43:10 GEMN
Range: 0.328923 / 0.329977

XTZ/USD

0.3609
-1.72% -0.0063
19. 03:08:07 GEMN
Range: 0.3609 / 0.3642

ZEC/USD

327.39
0.98% 3.19
19. 10:52:45 GEMN
Range: 319.52 / 337.08

2Z/USDC

0.08975
-4.11% -0.00385
18. 15:42:27 GEMN
Range: 0.08975 / 0.097344

2ZGUSD

0.08975
-4.11% -0.00385
18. 15:42:27 GEMN
Range: 0.08975 / 0.097344

2ZRLUSD

0.08975
-4.11% -0.00385
18. 15:42:27 GEMN
Range: 0.08975 / 0.097344

2ZUSD

0.08975
-4.11% -0.00385
18. 15:42:27 GEMN
Range: 0.08975 / 0.097344

AAVE/USDC

92.78
-9.16% -9.36
19. 10:29:11 GEMN
Range: 90.49 / 101.07

AAVEGUSD

93.10
-7.94% -8.03
19. 10:56:49 GEMN
Range: 90.49 / 101.32

AAVERLUSD

93.10
-7.94% -8.03
19. 10:56:49 GEMN
Range: 90.49 / 101.32

AAVEUSD

92.78
-9.16% -9.36
19. 10:29:11 GEMN
Range: 90.49 / 101.07

ALIGUSD

0.00157
1.29% 2.00000000000001E-05
18. 15:31:07 GEMN
Range: 0.00147 / 0.001608

ALIRLUSD

0.00157
1.29% 2.00000000000001E-05
18. 15:31:07 GEMN
Range: 0.00147 / 0.001608

ALIUSD

0.00157
1.29% 2.00000000000001E-05
18. 15:31:07 GEMN
Range: 0.00147 / 0.001608

ALIUSDC

0.00157
1.29% 2.00000000000001E-05
18. 15:31:07 GEMN
Range: 0.00147 / 0.001608

AMPGUSD

0.00089
-1.11% -1E-05
19. 10:50:24 GEMN
Range: 0.00088 / 0.0009

AMPRLUSD

0.00089
-1.11% -1E-05
19. 10:50:24 GEMN
Range: 0.00088 / 0.0009

AMPUSD

0.00089
-1.11% -1E-05
19. 10:02:03 GEMN
Range: 0.00088 / 0.0009

AMPUSDC

0.00089
-1.11% -1E-05
19. 10:50:24 GEMN
Range: 0.00088 / 0.0009

ANKRGUSD

0.005047
-3.59% -0.000188
19. 10:30:45 GEMN
Range: 0.005047 / 0.005126

ANKRRLUSD

0.005047
-3.59% -0.000188
19. 10:30:45 GEMN
Range: 0.005047 / 0.005126

ANKRUSD

0.005047
-3.59% -0.000188
19. 10:30:45 GEMN
Range: 0.005047 / 0.005126

ANKRUSDC

0.005047
-3.59% -0.000188
19. 10:30:45 GEMN
Range: 0.005047 / 0.005126

APE/USDC

0.1035
-1.99% -0.0021
19. 10:38:06 GEMN
Range: 0.0991 / 0.1084

APEGUSD

0.1035
-1.99% -0.0021
19. 10:38:06 GEMN
Range: 0.0991 / 0.1084

APERLUSD

0.1035
-1.99% -0.0021
19. 10:38:06 GEMN
Range: 0.0991 / 0.1084

APEUSD

0.1035
-1.99% -0.0021
19. 10:38:06 GEMN
Range: 0.0991 / 0.1084

API3/USDC

0.403
37.54% 0.11
18. 13:22:36 GEMN
Range: 0.298 / 0.421

API3GUSD

0.403
37.54% 0.11
18. 13:22:36 GEMN
Range: 0.298 / 0.421

API3RLUSD

0.403
37.54% 0.11
18. 13:22:36 GEMN
Range: 0.298 / 0.421

API3USD

0.403
37.54% 0.11
18. 13:22:36 GEMN
Range: 0.298 / 0.421

ARB/USD

0.1279
-1.08% -0.0014
19. 09:35:47 GEMN
Range: 0.1246 / 0.1285

ARB/USDC

0.1279
-1.08% -0.0014
19. 09:35:47 GEMN
Range: 0.1246 / 0.1285
シェアする