仮想通貨

BTC/USD

116060.71
0.09% 99.15
14. 15:50:30 GEMN
Range: 115242.62 / 116206.72

ETH/USD

4620.76
-1.03% -48.32
14. 16:09:27 GEMN
Range: 4581.33 / 4692.55

XRP/USD

3.05509
-2.14% -0.06672
14. 15:51:11 GEMN
Range: 3.01258 / 3.12772

BCH/USD

602.80
0.73% 4.34
14. 15:57:01 GEMN
Range: 588.78 / 605.47

LTC/USD

115.60
-3.06% -3.65
14. 16:08:40 GEMN
Range: 114.01 / 119.38

DOT/USD

4.341
-3.41% -0.1531
14. 15:31:23 GEMN
Range: 4.2818 / 4.495

XTZ/USD

0.776
-3.37% -0.0271
14. 15:41:12 GEMN
Range: 0.7601 / 0.8004

ZEC/USD

51.55
-2.20% -1.16
14. 15:22:19 GEMN
Range: 51.07 / 55.00

AAVE/USDC

309.79
-1.81% -5.70
14. 15:46:49 GEMN
Range: 303.17 / 315.50

AAVEGUSD

309.79
-1.81% -5.70
14. 15:46:49 GEMN
Range: 303.17 / 315.50

AAVERLUSD

309.79
-1.81% -5.70
14. 15:46:49 GEMN
Range: 303.17 / 315.50

AAVEUSD

309.79
-1.81% -5.70
14. 15:46:49 GEMN
Range: 303.17 / 315.50

ALIGUSD

0.0067
-6.46% -0.000463
14. 15:38:03 GEMN
Range: 0.006688 / 0.007128

ALIRLUSD

0.0067
-6.46% -0.000463
14. 15:38:03 GEMN
Range: 0.006688 / 0.007128

ALIUSD

0.0067
-6.46% -0.000463
14. 15:38:03 GEMN
Range: 0.006688 / 0.007128

ALIUSDC

0.0067
-6.46% -0.000463
14. 15:38:03 GEMN
Range: 0.006688 / 0.007128

AMP/USD

0.00353
-0.84% -2.99999999999996E-05
14. 15:45:29 GEMN
Range: 0.00345 / 0.00363

AMPGUSD

0.00353
-0.84% -2.99999999999996E-05
14. 15:45:29 GEMN
Range: 0.00345 / 0.00363

AMPRLUSD

0.00353
-0.84% -2.99999999999996E-05
14. 15:45:29 GEMN
Range: 0.00345 / 0.00363

AMPUSDC

0.00353
-0.84% -2.99999999999996E-05
14. 15:45:29 GEMN
Range: 0.00345 / 0.00363

ANKRGUSD

0.01556
-3.29% -0.00053
14. 16:02:31 GEMN
Range: 0.01532 / 0.01615

ANKRRLUSD

0.01556
-3.29% -0.00053
14. 16:02:31 GEMN
Range: 0.01532 / 0.01615

ANKRU/SDC

0.01557
-3.23% -0.00052
14. 15:48:09 GEMN
Range: 0.01532 / 0.01615

ANKRUSD

0.01556
-3.29% -0.00053
14. 16:02:31 GEMN
Range: 0.01532 / 0.01615

APE/USD

0.607
-3.19% -0.02
14. 15:48:31 GEMN
Range: 0.601 / 0.627

APE/USDC

0.607
-3.19% -0.02
14. 15:48:31 GEMN
Range: 0.601 / 0.627

APEGUSD

0.607
-3.19% -0.02
14. 15:48:31 GEMN
Range: 0.601 / 0.627

APERLUSD

0.607
-3.19% -0.02
14. 15:48:31 GEMN
Range: 0.601 / 0.627

API3/USDC

0.983
-3.53% -0.036
14. 15:40:44 GEMN
Range: 0.973 / 1.025

API3GUSD

0.983
-3.53% -0.036
14. 15:40:44 GEMN
Range: 0.973 / 1.025

API3RLUSD

0.983
-3.53% -0.036
14. 15:40:44 GEMN
Range: 0.973 / 1.025

API3USD

0.983
-3.53% -0.036
14. 15:40:44 GEMN
Range: 0.973 / 1.025

ARB/USD

0.5191
-4.26% -0.0231
14. 15:39:27 GEMN
Range: 0.5109 / 0.5455

ARB/USDC

0.5191
-4.37% -0.0237
14. 15:39:27 GEMN
Range: 0.5109 / 0.5455

ARBGUSD

0.5191
-4.26% -0.0231
14. 15:39:27 GEMN
Range: 0.5109 / 0.5455

ARBRLUSD

0.5191
-4.26% -0.0231
14. 15:39:27 GEMN
Range: 0.5109 / 0.5455

ATOM/USD

4.666
-3.42% -0.165
14. 13:46:36 GEMN
Range: 4.627 / 4.806

ATOM/USDC

4.666
-3.42% -0.165
14. 13:46:36 GEMN
Range: 4.627 / 4.806

ATOMGUSD

4.666
-3.42% -0.165
14. 13:46:36 GEMN
Range: 4.627 / 4.806

ATOMRLUSD

4.666
-3.42% -0.165
14. 13:46:36 GEMN
Range: 4.627 / 4.806
シェアする