NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
仮想通貨

BTC/USD
81315.74
0.20% 159.75
21. 01:08:28 GEMN
Range: 80830.76 / 82058.00

ETH/USD
2660.00
0.62% 16.32
21. 01:08:34 GEMN
Range: 2644.39 / 2708.63

XRP/USD
1.41601
0.40% 0.00561
21. 01:08:24 GEMN
Range: 1.40411 / 1.43822

BCH/USD

254.03
0.39% 0.99
21. 00:38:01 GEMN
Range: 251.10 / 257.96

BNB/USD

776.61
0.98% 7.51
20. 23:10:35 GEMN
Range: 776.61 / 783.54

LTC/USD

58.38
-0.56% -0.33
21. 01:05:28 GEMN
Range: 58.38 / 59.84

DOT/USD

1.1701
2.98% 0.0339
20. 23:20:05 GEMN
Range: 1.1414 / 1.1701

TRX/USD

0.343224
0.19% 0.000642
20. 23:36:25 GEMN
Range: 0.343224 / 0.343447

XTZ/USD

0.3432
-0.15% -0.0005
21. 00:11:57 GEMN
Range: 0.3432 / 0.3554

ZEC/USD

1521.46
0.83% 12.54
21. 01:07:53 GEMN
Range: 1497.05 / 1546.64

2Z/USDC

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZGUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZRLUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

2ZUSD

0.049766
1.59% 0.000781
18. 22:39:57 GEMN
Range: 0.049766 / 0.049766

AAVE/USDC

139.23
1.09% 1.50
21. 00:44:04 GEMN
Range: 136.88 / 140.35

AAVEGUSD

139.23
1.09% 1.50
21. 00:44:04 GEMN
Range: 136.88 / 140.35

AAVERLUSD

139.23
1.09% 1.50
21. 00:44:04 GEMN
Range: 136.88 / 140.35

AAVEUSD

139.23
1.09% 1.50
21. 00:44:04 GEMN
Range: 136.88 / 140.35

ALIGUSD

0.001212
1.76% 2.099999999999997E-05
21. 00:48:23 GEMN
Range: 0.001212 / 0.001255

ALIRLUSD

0.001212
1.76% 2.099999999999997E-05
21. 00:48:23 GEMN
Range: 0.001212 / 0.001255

ALIUSD

0.001212
1.76% 2.099999999999997E-05
21. 00:48:23 GEMN
Range: 0.001212 / 0.001255

ALIUSDC

0.001212
1.76% 2.099999999999997E-05
21. 00:48:23 GEMN
Range: 0.001212 / 0.001255

AMPGUSD

0.00047
-2.08% -1.0000000000000026E-05
21. 00:18:34 GEMN
Range: 0.00046 / 0.00048

AMPRLUSD

0.00047
-2.08% -1.0000000000000026E-05
21. 00:18:34 GEMN
Range: 0.00046 / 0.00048

AMPUSD

0.00047
-2.08% -1.0000000000000026E-05
21. 00:18:34 GEMN
Range: 0.00046 / 0.00048

AMPUSDC

0.00047
-2.08% -1.0000000000000026E-05
21. 00:18:34 GEMN
Range: 0.00046 / 0.00048

APE/USDC

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APEGUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APERLUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

APEUSD

0.1376
0.44% 0.0006
20. 22:56:00 GEMN
Range: 0.1366 / 0.1394

ARB/USD

0.2149
-1.56% -0.0034
21. 01:08:04 GEMN
Range: 0.21 / 0.2262

ARB/USDC

0.2149
-1.56% -0.0034
21. 01:08:04 GEMN
Range: 0.21 / 0.2262

ARBGUSD

0.2149
-1.56% -0.0034
21. 01:08:04 GEMN
Range: 0.21 / 0.2262

ARBRLUSD

0.2149
-1.56% -0.0034
21. 01:08:04 GEMN
Range: 0.21 / 0.2262

ATOM/USD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOM/USDC

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOMGUSD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

ATOMRLUSD

1.747
-1.52% -0.027
20. 21:50:54 GEMN
Range: 1.747 / 1.781

AVAX/USD

11.515
1.78% 0.201
21. 01:07:55 GEMN
Range: 10.981 / 11.779

AVAX/USDC

11.515
1.78% 0.201
21. 01:07:55 GEMN
Range: 10.981 / 11.779
シェアする