仮想通貨

BTC/USD

105153.55
1.36% 1415.12
30. 16:33:15 GEMN
Range: 103406.58 / 106483.20

ETH/USD

3244.72
4.23% 131.80
30. 16:30:48 GEMN
Range: 3094.56 / 3282.71

XRP/USD

3.12776
1.92% 0.05888
30. 16:34:11 GEMN
Range: 3.0484 / 3.15555

BCH/USD

435.54
4.97% 20.63
30. 16:19:37 GEMN
Range: 412.60 / 439.02

LTC/USD

128.82
11.23% 13.01
30. 16:29:36 GEMN
Range: 114.24 / 133.89

DOT/USD

6.1485
5.96% 0.3457
30. 16:08:37 GEMN
Range: 5.7519 / 6.2562

XTZ/USD

1.0996
3.66% 0.0388
30. 15:50:37 GEMN
Range: 1.0533 / 1.13

ZEC/USD

44.71
5.55% 2.35
30. 16:25:45 GEMN
Range: 42.04 / 45.53

AAVE/USD

316.45
7.81% 22.92
30. 16:21:28 GEMN
Range: 288.26 / 322.46

ALIUSD

0.011297
2.92% 0.000321
30. 15:55:00 GEMN
Range: 0.010754 / 0.014875

AMP/USD

0.00737
0.14% 9.99999999999959E-06
30. 16:32:36 GEMN
Range: 0.00726 / 0.00753

ANKRUSD

0.0277
4.17% 0.00111
30. 15:59:28 GEMN
Range: 0.02637 / 0.02843

APE/USD

0.975
5.52% 0.051
30. 16:15:37 GEMN
Range: 0.911 / 0.982

API3USD

1.243
4.63% 0.055
30. 15:25:48 GEMN
Range: 1.207 / 1.248

ATOM/USD

6.193
6.34% 0.369
30. 15:37:05 GEMN
Range: 5.787 / 6.221

AVAX/USD

34.535
5.22% 1.713
30. 16:28:59 GEMN
Range: 32.781 / 34.81

AVAXGUSDPERP

34.413
3.90% 1.293
30. 16:21:16 GEMN
Range: 32.464 / 34.534

AXSUSD

5.4745
6.18% 0.3186
30. 15:51:24 GEMN
Range: 5.1123 / 5.5376

BAT/USD

0.22328
4.88% 0.01038
30. 16:09:13 GEMN
Range: 0.21184 / 0.22705

BCH/BTC

0.00415
-0.95% -4.00000000000001E-05
28. 08:41:00 GEMN
Range: 0.00415 / 0.00418

BCH/ETH

0.1344
2.13% 0.0028
28. 01:27:44 GEMN
Range: 0.1344 / 0.1351

BCHGUSDPERP

434.95
4.34% 18.10
30. 15:44:29 GEMN
Range: 415.18 / 438.54

BNBGUSDPERP

678.50
0.73% 4.95
30. 16:00:44 GEMN
Range: 667.45 / 682.00

BOME/USD

0.003369
0.96% 3.19999999999999E-05
30. 13:19:15 GEMN
Range: 0.003229 / 0.003408

BOMEGUSDPERP

0.003387
1.71% 5.69999999999998E-05
30. 08:30:09 GEMN
Range: 0.00323 / 0.003387

BONK/USD

0.00002492
2.32% 5.65999999999998E-07
30. 16:15:15 GEMN
Range: 0.00002398 / 0.00002645

BONKGUSDPERP

0.00002494
-1.10% -2.78E-07
30. 16:15:49 GEMN
Range: 0.00002401 / 0.0000264

BTC/EUR

100880.94
1.22% 1216.16
30. 16:06:27 GEMN
Range: 99404.73 / 102036.35

BTC/GBP

84562.98
1.07% 898.74
30. 16:34:19 GEMN
Range: 83085.15 / 85365.26

BTC/GUSD

104947.06
0.74% 768.97
30. 16:13:19 GEMN
Range: 103596.05 / 106384.79

BTC/SGD

141982.86
1.27% 1782.86
30. 16:30:13 GEMN
Range: 139591.57 / 143000.00

BTC/USDT

104996.89
0.65% 674.59
30. 16:30:00 GEMN
Range: 103321.35 / 106366.70

BTCGUSDPERP

104895.00
1.14% 1181.00
30. 16:30:02 GEMN
Range: 103497.50 / 106280.00

CHILLGUYUSD

0.0569
7.36% 0.0039
30. 16:35:08 GEMN
Range: 0.0534 / 0.065

CHZ/USD

0.07338
11.60% 0.00763
30. 16:11:05 GEMN
Range: 0.06711 / 0.07363

COMP/USD

70.15
1.83% 1.26
30. 15:58:32 GEMN
Range: 68.36 / 72.03

CRV/USD

0.7774
11.09% 0.0776
30. 16:34:00 GEMN
Range: 0.6961 / 0.805

CTX/USD

2.8707
-12.24% -0.4003
30. 16:32:28 GEMN
Range: 2.8048 / 3.2777

CUBE/USD

0.5412
8.24% 0.0412
30. 14:35:52 GEMN
Range: 0.5037 / 0.5412

DAI/USD

0.99967
0.00% -4.000000000004E-05
30. 16:23:29 GEMN
Range: 0.99967 / 0.99989
シェアする