仮想通貨

BTC/USD

112761.98
-0.76% -861.37
24. 21:59:14 GEMN
Range: 112170.31 / 113654.63

ETH/USD

4705.51
-1.55% -74.07
24. 22:17:04 GEMN
Range: 4682.36 / 4781.44

XRP/USD

3.01004
-0.92% -0.02794
24. 22:02:13 GEMN
Range: 2.9804 / 3.05323

BCH/USD

581.74
-0.31% -1.79
24. 22:00:32 GEMN
Range: 575.77 / 589.19

LTC/USD

115.90
-1.89% -2.23
24. 22:15:06 GEMN
Range: 115.55 / 118.66

DOT/USD

4.0628
-0.97% -0.0398
24. 21:36:59 GEMN
Range: 4.0425 / 4.1398

XTZ/USD

0.8221
-2.40% -0.0202
24. 17:48:45 GEMN
Range: 0.818 / 0.8221

ZEC/USD

43.16
1.53% 0.65
24. 21:20:21 GEMN
Range: 42.30 / 43.56

AAVEGUSD

342.03
-1.93% -6.72
24. 22:05:57 GEMN
Range: 341.45 / 350.03

AAVEUSD

341.45
-2.09% -7.30
24. 22:00:20 GEMN
Range: 341.45 / 350.03

ALIGUSD

0.007064
0.89% 6.19999999999996E-05
24. 21:51:20 GEMN
Range: 0.006922 / 0.007097

ALIUSD

0.007064
0.89% 6.19999999999996E-05
24. 21:51:20 GEMN
Range: 0.006922 / 0.007097

AMP/USD

0.0037
-1.33% -4.99999999999997E-05
24. 22:01:22 GEMN
Range: 0.0037 / 0.00376

AMPGUSD

0.0037
-1.33% -4.99999999999997E-05
24. 22:01:22 GEMN
Range: 0.0037 / 0.00376

ANKRGUSD

0.01576
0.00% 0.00
24. 22:00:13 GEMN
Range: 0.01556 / 0.01597

ANKRUSD

0.01575
-0.06% -9.99999999999959E-06
24. 22:13:25 GEMN
Range: 0.01556 / 0.01597

APE/USD

0.617
0.82% 0.005
24. 21:09:37 GEMN
Range: 0.609 / 0.623

APEGUSD

0.617
0.82% 0.005
24. 21:09:37 GEMN
Range: 0.609 / 0.623

API3GUSD

1.313
-3.53% -0.048
24. 21:35:43 GEMN
Range: 1.313 / 1.35

API3USD

1.313
-3.53% -0.048
24. 21:35:43 GEMN
Range: 1.313 / 1.35

ARB/USD

0.5696
-1.40% -0.0081
24. 21:40:04 GEMN
Range: 0.5635 / 0.5887

ARBGUSD

0.5701
-1.32% -0.0076
24. 22:05:41 GEMN
Range: 0.5635 / 0.5887

ATOM/USD

4.77
-1.26% -0.061
24. 22:07:53 GEMN
Range: 4.719 / 4.842

ATOMGUSD

4.784
-0.97% -0.047
24. 21:35:16 GEMN
Range: 4.719 / 4.842

AVAX/USD

25.228
-2.14% -0.553
24. 22:13:25 GEMN
Range: 25.162 / 25.963

AVAXGUSD

25.294
-1.89% -0.487
24. 22:07:32 GEMN
Range: 25.162 / 25.963

AVAXGUSDPERP

25.346
-1.57% -0.403
24. 22:08:19 GEMN
Range: 25.242 / 25.929

BAT/USD

0.15546
-0.03% -4.00000000000122E-05
24. 21:59:54 GEMN
Range: 0.1529 / 0.15915

BATGUSD

0.15546
-0.03% -4.00000000000122E-05
24. 21:59:54 GEMN
Range: 0.1529 / 0.15915

BCHGUSD

581.74
-0.75% -4.41
24. 22:00:32 GEMN
Range: 575.77 / 589.19

BCHGUSDPERP

582.45
-1.06% -6.24
24. 21:47:00 GEMN
Range: 579.28 / 585.88

BNBGUSDPERP

865.25
-1.73% -15.20
24. 12:56:55 GEMN
Range: 860.00 / 882.85

BOMEGUSD

0.002279
5.75% 0.000124
24. 22:09:51 GEMN
Range: 0.002138 / 0.00248

BOMEUSD

0.00227
5.34% 0.000115
24. 22:10:36 GEMN
Range: 0.002138 / 0.00248

BONKGUSD

0.00002204
-1.57% -3.51999999999999E-07
24. 22:18:16 GEMN
Range: 0.00002181 / 0.0000228

BONKGUSDPERP

0.00002257
-1.56% -3.57999999999999E-07
24. 12:45:52 GEMN
Range: 0.00002234 / 0.00002319

BONKUSD

0.00002213
-1.13% -2.54000000000001E-07
24. 22:07:15 GEMN
Range: 0.00002181 / 0.0000228

BTC/EUR

96314.98
-0.61% -589.47
24. 21:47:00 GEMN
Range: 95822.49 / 96985.84

BTC/GBP

83219.04
0.15% 125.47
24. 22:10:14 GEMN
Range: 82862.58 / 83996.94

BTC/GUSD

112497.95
-0.84% -949.27
24. 22:12:56 GEMN
Range: 112480.15 / 113626.29
シェアする