仮想通貨

BTC/USD

87904.58
3.75% 3180.38
23. 14:29:03 GEMN
Range: 84846.08 / 88099.80

ETH/USD

2834.39
2.37% 65.71
23. 14:15:00 GEMN
Range: 2768.24 / 2840.93

XRP/USD

2.06
5.67% 0.11056
23. 14:18:56 GEMN
Range: 1.94893 / 2.07929

BCH/USD

545.85
-1.82% -10.14
23. 14:31:00 GEMN
Range: 538.32 / 557.17

LTC/USD

84.05
2.35% 1.93
23. 14:22:16 GEMN
Range: 81.86 / 84.36

DOT/USD

2.3125
0.22% 0.005
23. 13:42:13 GEMN
Range: 2.28 / 2.3792

XTZ/USD

0.4961
1.81% 0.0088
23. 13:06:39 GEMN
Range: 0.4842 / 0.4995

ZEC/USD

588.43
13.47% 69.87
23. 14:31:15 GEMN
Range: 515.37 / 609.00

2Z/USDC

0.124845
-0.49% -0.00061
23. 12:07:52 GEMN
Range: 0.124507 / 0.124845

2ZGUSD

0.124845
-0.49% -0.00061
23. 12:07:52 GEMN
Range: 0.124507 / 0.124845

2ZRLUSD

0.124845
-0.49% -0.00061
23. 12:07:52 GEMN
Range: 0.124507 / 0.124845

2ZUSD

0.124845
-0.49% -0.00061
23. 12:07:52 GEMN
Range: 0.124507 / 0.124845

AAVE/USDC

170.70
6.07% 9.77
23. 14:13:42 GEMN
Range: 160.41 / 171.35

AAVEGUSD

171.03
6.28% 10.10
23. 14:11:07 GEMN
Range: 160.41 / 171.36

AAVERLUSD

170.70
6.07% 9.77
23. 14:13:42 GEMN
Range: 160.41 / 171.35

AAVEUSD

170.70
6.07% 9.77
23. 14:13:42 GEMN
Range: 160.41 / 171.35

ALIGUSD

0.003401
19.88% 0.000564
23. 13:25:42 GEMN
Range: 0.002996 / 0.003677

ALIRLUSD

0.003484
22.81% 0.000647
23. 14:25:21 GEMN
Range: 0.002996 / 0.003677

ALIUSD

0.003401
19.88% 0.000564
23. 13:25:42 GEMN
Range: 0.002996 / 0.003677

ALIUSDC

0.003401
19.88% 0.000564
23. 13:25:42 GEMN
Range: 0.002996 / 0.003677

AMP/USD

0.00225
0.00% 0.00
23. 14:22:39 GEMN
Range: 0.00219 / 0.00232

AMPGUSD

0.00226
0.44% 1E-05
23. 14:31:05 GEMN
Range: 0.00219 / 0.00232

AMPRLUSD

0.00225
0.00% 0.00
23. 14:22:39 GEMN
Range: 0.00219 / 0.00232

AMPUSDC

0.00226
0.44% 1E-05
23. 14:31:05 GEMN
Range: 0.00219 / 0.00232

ANKRGUSD

0.00791
0.85% 6.70000000000011E-05
23. 14:09:49 GEMN
Range: 0.007829 / 0.008018

ANKRRLUSD

0.00791
0.85% 6.70000000000011E-05
23. 14:09:49 GEMN
Range: 0.007829 / 0.008018

ANKRU/SDC

0.00791
0.85% 6.70000000000011E-05
23. 14:09:49 GEMN
Range: 0.007829 / 0.008018

ANKRUSD

0.00791
0.85% 6.70000000000011E-05
23. 14:09:49 GEMN
Range: 0.007829 / 0.008018

APE/USD

0.2869
2.17% 0.0061
23. 14:30:05 GEMN
Range: 0.2842 / 0.2872

APE/USDC

0.2859
1.82% 0.0051
23. 14:19:51 GEMN
Range: 0.2842 / 0.2872

APEGUSD

0.2869
2.17% 0.0061
23. 14:30:05 GEMN
Range: 0.2842 / 0.2872

APERLUSD

0.2862
1.92% 0.0054
23. 13:14:23 GEMN
Range: 0.2842 / 0.2872

API3/USDC

0.53
1.34% 0.007
23. 09:24:14 GEMN
Range: 0.53 / 0.535

API3GUSD

0.53
1.34% 0.007
23. 09:24:14 GEMN
Range: 0.53 / 0.535

API3RLUSD

0.53
1.34% 0.007
23. 09:24:14 GEMN
Range: 0.53 / 0.535

API3USD

0.53
1.34% 0.007
23. 09:24:14 GEMN
Range: 0.53 / 0.535

ARB/USD

0.2057
1.53% 0.0031
23. 14:00:31 GEMN
Range: 0.2006 / 0.2204

ARB/USDC

0.2057
1.53% 0.0031
23. 14:00:31 GEMN
Range: 0.2006 / 0.2204

ARBGUSD

0.2057
1.53% 0.0031
23. 14:00:31 GEMN
Range: 0.2006 / 0.2204

ARBRLUSD

0.2057
1.53% 0.0031
23. 14:00:31 GEMN
Range: 0.2006 / 0.2204
シェアする