NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
仮想通貨

BTC/USD
62848.95
-1.42% -908.25
13. 08:06:06 GEMN
Range: 62488.22 / 64370.05

ETH/USD
1778.05
-1.54% -27.80
13. 08:06:18 GEMN
Range: 1774.13 / 1842.42

XRP/USD
1.07661
-0.83% -0.00896
13. 08:06:17 GEMN
Range: 1.0677 / 1.10107

BCH/USD

239.42
-0.11% -0.27
13. 07:13:41 GEMN
Range: 235.81 / 244.25

BNB/USD

569.57
-0.63% -3.61
13. 04:32:53 GEMN
Range: 567.50 / 578.47

LTC/USD

43.35
-1.37% -0.60
13. 08:00:13 GEMN
Range: 42.97 / 44.44

DOT/USD

0.835
-1.57% -0.0133
13. 04:46:30 GEMN
Range: 0.8324 / 0.8552

TRX/USD

0.326999
-1.26% -0.00417
13. 06:51:48 GEMN
Range: 0.326999 / 0.331644

XTZ/USD

0.224
-7.13% -0.0172
12. 23:19:04 GEMN
Range: 0.224 / 0.2264

ZEC/USD

510.80
-4.08% -21.75
13. 07:59:13 GEMN
Range: 510.80 / 543.64

2Z/USDC

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZGUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZRLUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

AAVE/USDC

96.415
-0.71% -0.686
13. 07:27:35 GEMN
Range: 93.709 / 97.604

AAVEGUSD

96.415
-0.71% -0.686
13. 07:27:35 GEMN
Range: 93.709 / 97.604

AAVERLUSD

96.415
-0.71% -0.686
13. 07:27:35 GEMN
Range: 93.709 / 97.604

AAVEUSD

96.415
-0.71% -0.686
13. 07:27:35 GEMN
Range: 93.709 / 97.604

ALIGUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIRLUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIUSDC

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

AMPGUSD

0.00044
-2.22% -9.999999999999972E-06
13. 08:04:50 GEMN
Range: 0.00044 / 0.00045

AMPRLUSD

0.00044
-2.22% -9.999999999999972E-06
13. 08:04:50 GEMN
Range: 0.00044 / 0.00045

AMPUSD

0.00044
-2.22% -9.999999999999972E-06
13. 08:04:50 GEMN
Range: 0.00044 / 0.00045

AMPUSDC

0.00044
-2.22% -9.999999999999972E-06
13. 08:04:50 GEMN
Range: 0.00044 / 0.00045

APE/USDC

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APEGUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APERLUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APEUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

ARB/USD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARB/USDC

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARBGUSD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARBRLUSD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ATOM/USD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOM/USDC

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOMGUSD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOMRLUSD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

AVAX/USD

6.627
3.48% 0.223
13. 08:04:18 GEMN
Range: 6.406 / 6.663

AVAX/USDC

6.627
3.48% 0.223
13. 08:04:18 GEMN
Range: 6.406 / 6.663
シェアする