仮想通貨

BTC/USD

92400.61
-0.29% -265.09
30. 23:25:06 GEMN
Range: 91918.10 / 92708.03

ETH/USD

3338.13
-0.52% -17.54
30. 23:30:15 GEMN
Range: 3310.74 / 3358.47

XRP/USD

2.02376
-1.61% -0.03311
30. 23:26:45 GEMN
Range: 2.01359 / 2.06354

BCH/USD

435.87
-1.57% -6.95
30. 23:19:55 GEMN
Range: 434.21 / 442.23

LTC/USD

98.08
-1.11% -1.10
30. 22:55:32 GEMN
Range: 98.05 / 99.20

DOT/USD

6.5998
-1.10% -0.0735
30. 23:18:45 GEMN
Range: 6.5735 / 6.6757

XTZ/USD

1.3199
-2.16% -0.0291
30. 23:26:53 GEMN
Range: 1.3138 / 1.3395

ZEC/USD

58.29
0.29% 0.17
30. 23:15:20 GEMN
Range: 57.46 / 58.98

AAVEUSD

312.71
-2.72% -8.75
30. 22:59:40 GEMN
Range: 310.07 / 321.54

ALIUSD

0.010126
-2.71% -0.000282
30. 22:51:52 GEMN
Range: 0.009905 / 0.010408

AMP/USD

0.00752
-1.96% -0.00015
30. 23:31:54 GEMN
Range: 0.0075 / 0.00771

ANKRUSD

0.03342
-3.02% -0.00104
30. 23:11:14 GEMN
Range: 0.03321 / 0.03429

APE/USD

1.186
-2.79% -0.034
30. 22:47:33 GEMN
Range: 1.186 / 1.211

API3/USD

1.57
-4.27% -0.07
30. 22:04:30 GEMN
Range: 1.57 / 1.602

ATOM/USD

6.225
-1.89% -0.12
30. 23:16:09 GEMN
Range: 6.20 / 6.339

AVAX/USD

35.00
-2.22% -0.793
30. 23:19:10 GEMN
Range: 34.832 / 35.874

AVAXGUSDPERP

35.372
-1.74% -0.625
30. 20:17:04 GEMN
Range: 35.207 / 35.641

AXS/USD

6.1268
-1.81% -0.1132
30. 20:49:06 GEMN
Range: 6.0969 / 6.1983

BAT/USD

0.23058
-1.61% -0.00378
30. 23:19:05 GEMN
Range: 0.22985 / 0.23449

BCH/BTC

0.00474
-1.25% -5.99999999999993E-05
30. 23:12:22 GEMN
Range: 0.00474 / 0.00475

BCH/ETH

0.1332
1.06% 0.0014
30. 17:04:07 GEMN
Range: 0.13 / 0.1389

BCHGUSDPERP

435.56
-2.23% -9.95
30. 20:38:00 GEMN
Range: 435.56 / 435.56

BNBGUSDPERP

706.10
0.56% 3.95
30. 19:47:31 GEMN
Range: 703.80 / 706.10

BOME/USD

0.006118
-1.81% -0.000113
30. 21:44:42 GEMN
Range: 0.006097 / 0.006141

BOMEGUSDPERP

0.006106
-2.46% -0.000154
30. 21:14:37 GEMN
Range: 0.006106 / 0.006106

BONK/USD

0.00003023
-2.45% -7.59000000000001E-07
30. 23:25:36 GEMN
Range: 0.0000302 / 0.00003075

BONKGUSDPERP

0.00003018
-2.27% -7.02000000000001E-07
30. 23:17:57 GEMN
Range: 0.00003018 / 0.00003086

BTC/EUR

88570.85
-0.28% -248.68
30. 22:05:58 GEMN
Range: 88570.85 / 89077.09

BTC/GBP

73686.36
-0.18% -135.49
30. 22:21:09 GEMN
Range: 73549.59 / 74106.18

BTC/GUSD

92435.81
-0.16% -151.03
30. 23:23:04 GEMN
Range: 91934.03 / 92620.53

BTC/SGD

125822.30
-0.18% -231.65
30. 23:25:44 GEMN
Range: 125003.96 / 126114.65

BTC/USDT

92515.42
-0.32% -294.80
30. 22:49:30 GEMN
Range: 92069.99 / 92562.98

BTCGUSDPERP

92617.50
-0.03% -30.50
30. 23:15:49 GEMN
Range: 92205.50 / 92775.00

CHZ/USD

0.08248
-1.27% -0.00106
30. 21:40:44 GEMN
Range: 0.08184 / 0.0836

COMP/USD

74.38
-1.43% -1.08
30. 20:31:42 GEMN
Range: 74.38 / 75.23

CRV/USD

0.904
-2.53% -0.0235
30. 22:58:50 GEMN
Range: 0.902 / 0.9275

CTX/USD

2.2894
-1.52% -0.0353
30. 23:09:50 GEMN
Range: 2.2894 / 2.3221

CUBE/USD

0.7829
0.08% 0.0006
30. 23:05:20 GEMN
Range: 0.7829 / 0.7835

DAI/USD

0.99966
0.00% -9.99999999995449E-06
30. 20:15:24 GEMN
Range: 0.99966 / 0.99966

DOG/EBTC

0.00000337
-0.50% -1.7E-08
30. 23:11:10 GEMN
Range: 0.00000336 / 0.00000339
シェアする