仮想通貨

BTC/USD

93026.02
-1.12% -1051.66
03. 06:43:31 GEMN
Range: 91231.28 / 94229.57

ETH/USD

2363.61
-6.15% -154.90
03. 06:40:40 GEMN
Range: 2327.21 / 2518.94

XRP/USD

2.65111
-9.80% -0.28814
03. 06:37:24 GEMN
Range: 2.55729 / 2.90395

BCH/USD

320.00
-4.19% -13.99
03. 06:33:34 GEMN
Range: 311.12 / 334.90

LTC/USD

116.48
-8.56% -10.91
03. 06:35:27 GEMN
Range: 114.67 / 130.35

DOT/USD

4.945
-5.38% -0.281
03. 06:42:24 GEMN
Range: 4.804 / 5.2428

XTZ/USD

0.8126
-4.71% -0.0402
03. 06:20:16 GEMN
Range: 0.8039 / 0.8648

ZEC/USD

40.13
-1.98% -0.81
03. 06:30:01 GEMN
Range: 40.13 / 41.98

AAVE/USD

209.04
-6.39% -14.27
03. 06:07:09 GEMN
Range: 203.17 / 224.28

ALIUSD

0.007694
-7.67% -0.000639
03. 06:42:18 GEMN
Range: 0.007694 / 0.008235

AMP/USD

0.00502
-2.14% -0.00011
03. 06:40:42 GEMN
Range: 0.00495 / 0.00523

ANKRUSD

0.02129
-5.63% -0.00127
03. 06:32:02 GEMN
Range: 0.02113 / 0.02273

APE/USD

0.625
-9.29% -0.064
03. 06:19:00 GEMN
Range: 0.622 / 0.688

API3USD

0.751
-5.06% -0.04
03. 00:52:07 GEMN
Range: 0.751 / 0.772

ATOM/USD

4.588
-6.56% -0.322
03. 06:42:34 GEMN
Range: 4.513 / 4.946

AVAX/USD

23.471
-6.08% -1.519
03. 06:32:02 GEMN
Range: 23.15 / 25.14

AVAXGUSDPERP

23.501
-5.30% -1.315
03. 06:37:24 GEMN
Range: 23.04 / 25.057

AXSUSD

3.7757
-5.24% -0.2088
03. 06:07:34 GEMN
Range: 3.6916 / 3.9845

BAT/USD

0.17026
-5.41% -0.00974
03. 06:18:05 GEMN
Range: 0.16876 / 0.18213

BCH/BTC

0.00415
-0.95% -4.00000000000001E-05
28. 07:41:00 GEMN
Range: 0.00415 / 0.00418

BCH/ETH

0.1344
2.13% 0.0028
28. 00:27:44 GEMN
Range: 0.1344 / 0.1351

BCHGUSDPERP

321.31
-3.72% -12.40
03. 06:19:17 GEMN
Range: 311.24 / 334.35

BNBGUSDPERP

604.50
-3.09% -19.25
03. 06:04:57 GEMN
Range: 596.20 / 622.00

BOME/USD

0.001974
-6.22% -0.000131
03. 06:17:20 GEMN
Range: 0.001972 / 0.002107

BOMEGUSDPERP

0.00197
-8.07% -0.000173
03. 01:05:16 GEMN
Range: 0.00197 / 0.002056

BONKGUSDPERP

0.00001428
-6.16% -9.38E-07
03. 00:56:50 GEMN
Range: 0.00001426 / 0.00001436

BONKUSD

0.00001418
-9.08% -1.417E-06
03. 06:33:41 GEMN
Range: 0.00001402 / 0.00001562

BTC/EUR

88619.61
-1.88% -1695.07
03. 06:39:52 GEMN
Range: 87738.13 / 90305.81

BTC/GBP

73838.85
-1.82% -1370.43
03. 06:35:53 GEMN
Range: 72717.90 / 75192.97

BTC/GUSD

92942.26
-1.34% -1259.12
03. 06:18:05 GEMN
Range: 91274.97 / 94316.98

BTC/SGD

125472.26
-1.75% -2237.27
03. 06:37:17 GEMN
Range: 123356.74 / 127845.28

BTC/USDT

93021.00
-1.17% -1101.24
03. 06:19:28 GEMN
Range: 91177.56 / 93807.12

BTCGUSDPERP

92964.00
-1.26% -1189.50
03. 06:38:00 GEMN
Range: 91268.00 / 94000.00

CHILLGUYUSD

0.037
-3.14% -0.0012
03. 06:25:12 GEMN
Range: 0.0352 / 0.0392

CHZ/USD

0.05058
-5.51% -0.00295
03. 00:56:17 GEMN
Range: 0.05058 / 0.05334

COMP/USD

51.21
-5.62% -3.05
03. 01:03:31 GEMN
Range: 51.21 / 54.07

CRV/USD

0.4942
-1.22% -0.0061
03. 06:39:22 GEMN
Range: 0.4586 / 0.5027

CTX/USD

2.5038
-7.23% -0.1951
03. 04:37:28 GEMN
Range: 2.5038 / 2.6882

CUBE/USD

0.3667
2.60% 0.0093
03. 05:44:58 GEMN
Range: 0.3574 / 0.375

DAI/USD

0.99942
-0.01% -0.00013
03. 03:42:26 GEMN
Range: 0.99938 / 0.99955
シェアする