NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
仮想通貨

BTC/USD
79419.03
0.49% 390.72
27. 07:49:11 GEMN
Range: 78598.62 / 80527.41

ETH/USD
2501.25
-0.23% -5.82
27. 07:48:27 GEMN
Range: 2482.54 / 2565.19

XRP/USD
1.42597
0.25% 0.00362
27. 07:49:05 GEMN
Range: 1.38895 / 1.45335

BCH/USD

269.18
0.30% 0.80
27. 07:36:13 GEMN
Range: 264.51 / 273.73

BNB/USD

705.09
-0.38% -2.70
27. 01:51:48 GEMN
Range: 702.42 / 706.27

LTC/USD

49.92
-1.25% -0.63
27. 07:42:55 GEMN
Range: 49.45 / 50.48

DOT/USD

0.8735
0.10% 0.0009
27. 06:47:31 GEMN
Range: 0.8692 / 0.9163

TRX/USD

0.335026
-0.26% -0.000887
27. 03:33:11 GEMN
Range: 0.334036 / 0.335791

XTZ/USD

0.2327
1.93% 0.0044
27. 07:27:14 GEMN
Range: 0.2206 / 0.2327

ZEC/USD

782.28
-4.22% -34.46
27. 07:48:40 GEMN
Range: 773.21 / 817.13

2Z/USDC

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZGUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZRLUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

AAVE/USDC

126.21
-0.80% -1.02
27. 07:37:14 GEMN
Range: 123.99 / 130.29

AAVEGUSD

126.21
-0.80% -1.02
27. 07:37:14 GEMN
Range: 123.99 / 130.29

AAVERLUSD

126.21
-0.80% -1.02
27. 07:37:14 GEMN
Range: 123.99 / 130.29

AAVEUSD

126.21
-0.80% -1.02
27. 07:37:14 GEMN
Range: 123.99 / 130.29

ALIGUSD

0.001232
-6.60% -8.700000000000005E-05
27. 07:14:08 GEMN
Range: 0.001232 / 0.001333

ALIRLUSD

0.001232
-6.60% -8.700000000000005E-05
27. 07:14:08 GEMN
Range: 0.001232 / 0.001333

ALIUSD

0.001232
-6.60% -8.700000000000005E-05
27. 07:14:08 GEMN
Range: 0.001232 / 0.001333

ALIUSDC

0.001232
-6.60% -8.700000000000005E-05
27. 07:14:08 GEMN
Range: 0.001232 / 0.001333

AMPGUSD

0.00045
-2.17% -1.0000000000000026E-05
27. 07:49:00 GEMN
Range: 0.00042 / 0.00046

AMPRLUSD

0.00045
-2.17% -1.0000000000000026E-05
27. 07:49:00 GEMN
Range: 0.00042 / 0.00046

AMPUSD

0.00045
-2.17% -1.0000000000000026E-05
27. 07:49:00 GEMN
Range: 0.00042 / 0.00046

AMPUSDC

0.00045
-2.17% -1.0000000000000026E-05
27. 07:49:00 GEMN
Range: 0.00042 / 0.00046

APE/USDC

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APEGUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APERLUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

APEUSD

0.1401
-1.13% -0.0016
27. 01:54:12 GEMN
Range: 0.1401 / 0.1418

ARB/USD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARB/USDC

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBGUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBRLUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ATOM/USD

1.512
0.27% 0.004
27. 07:34:06 GEMN
Range: 1.48 / 1.526

ATOM/USDC

1.512
0.27% 0.004
27. 07:34:06 GEMN
Range: 1.48 / 1.526

ATOMGUSD

1.512
0.27% 0.004
27. 07:34:06 GEMN
Range: 1.48 / 1.526

ATOMRLUSD

1.512
0.27% 0.004
27. 07:34:06 GEMN
Range: 1.48 / 1.526

AVAX/USD

7.386
-0.78% -0.058
27. 07:32:51 GEMN
Range: 7.32 / 7.511

AVAX/USDC

7.386
-0.78% -0.058
27. 07:32:51 GEMN
Range: 7.32 / 7.511
シェアする