NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
仮想通貨

BTC/USD
80492.44
1.85% 1464.13
27. 12:26:22 GEMN
Range: 78598.62 / 80800.00

ETH/USD
2528.27
0.85% 21.20
27. 12:25:53 GEMN
Range: 2482.54 / 2565.19

XRP/USD
1.47149
3.45% 0.04914
27. 12:26:14 GEMN
Range: 1.38895 / 1.4737

BCH/USD

271.11
1.02% 2.73
27. 12:08:19 GEMN
Range: 264.51 / 273.73

BNB/USD

713.06
0.74% 5.27
27. 12:25:44 GEMN
Range: 702.42 / 713.06

LTC/USD

50.48
-0.14% -0.07
27. 12:24:52 GEMN
Range: 49.45 / 50.53

DOT/USD

0.8994
3.07% 0.0268
27. 11:57:45 GEMN
Range: 0.8692 / 0.9163

TRX/USD

0.337811
0.57% 0.001898
27. 10:53:55 GEMN
Range: 0.334036 / 0.338263

XTZ/USD

0.2327
1.93% 0.0044
27. 07:27:14 GEMN
Range: 0.2206 / 0.2327

ZEC/USD

811.23
-0.67% -5.51
27. 12:26:19 GEMN
Range: 773.21 / 817.13

2Z/USDC

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZGUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZRLUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

2ZUSD

0.058065
3.33% 0.001869
27. 05:03:28 GEMN
Range: 0.05797 / 0.058065

AAVE/USDC

129.72
1.95% 2.49
27. 12:21:48 GEMN
Range: 123.99 / 130.29

AAVEGUSD

129.72
1.95% 2.49
27. 12:21:48 GEMN
Range: 123.99 / 130.29

AAVERLUSD

129.72
1.95% 2.49
27. 12:21:48 GEMN
Range: 123.99 / 130.29

AAVEUSD

129.72
1.95% 2.49
27. 12:21:48 GEMN
Range: 123.99 / 130.29

ALIGUSD

0.001287
-2.43% -3.200000000000013E-05
27. 11:30:58 GEMN
Range: 0.001232 / 0.001333

ALIRLUSD

0.001287
-2.43% -3.200000000000013E-05
27. 11:30:58 GEMN
Range: 0.001232 / 0.001333

ALIUSD

0.001287
-2.43% -3.200000000000013E-05
27. 11:30:58 GEMN
Range: 0.001232 / 0.001333

ALIUSDC

0.001287
-2.43% -3.200000000000013E-05
27. 11:30:58 GEMN
Range: 0.001232 / 0.001333

AMPGUSD

0.00046
0.00% 0.00
27. 12:10:43 GEMN
Range: 0.00042 / 0.00046

AMPRLUSD

0.00046
0.00% 0.00
27. 12:10:43 GEMN
Range: 0.00042 / 0.00046

AMPUSD

0.00046
0.00% 0.00
27. 12:10:43 GEMN
Range: 0.00042 / 0.00046

AMPUSDC

0.00046
0.00% 0.00
27. 12:10:43 GEMN
Range: 0.00042 / 0.00046

APE/USDC

0.1444
1.91% 0.0027
27. 12:18:50 GEMN
Range: 0.1401 / 0.1444

APEGUSD

0.1444
1.91% 0.0027
27. 12:18:50 GEMN
Range: 0.1401 / 0.1444

APERLUSD

0.1444
1.91% 0.0027
27. 12:18:50 GEMN
Range: 0.1401 / 0.1444

APEUSD

0.1444
1.91% 0.0027
27. 12:18:50 GEMN
Range: 0.1401 / 0.1444

ARB/USD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARB/USDC

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBGUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ARBRLUSD

0.0901
-2.38% -0.0022
27. 07:32:27 GEMN
Range: 0.0901 / 0.0923

ATOM/USD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOM/USDC

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOMGUSD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

ATOMRLUSD

1.514
0.40% 0.006
27. 11:05:28 GEMN
Range: 1.48 / 1.526

AVAX/USD

7.532
1.18% 0.088
27. 12:22:07 GEMN
Range: 7.32 / 7.573

AVAX/USDC

7.532
1.18% 0.088
27. 12:22:07 GEMN
Range: 7.32 / 7.573
シェアする