仮想通貨

BTC/USD

98142.54
-0.48% -469.55
21. 20:59:18 GEMN
Range: 97933.84 / 98581.85

ETH/USD

3327.69
-0.96% -32.10
21. 21:03:00 GEMN
Range: 3309.03 / 3372.55

XRP/USD

1.35476
8.37% 0.10459
21. 21:00:51 GEMN
Range: 1.26221 / 1.37499

BCH/USD

490.20
0.83% 4.04
21. 21:01:33 GEMN
Range: 482.44 / 495.57

LTC/USD

91.00
1.73% 1.55
21. 21:02:48 GEMN
Range: 88.66 / 91.23

DOT/USD

6.1642
3.69% 0.2191
21. 20:59:26 GEMN
Range: 5.9141 / 6.1642

XTZ/USD

1.0721
1.22% 0.0129
21. 20:48:44 GEMN
Range: 1.0381 / 1.0721

ZEC/USD

45.33
-2.14% -0.99
21. 21:00:49 GEMN
Range: 44.62 / 46.21

AAVE/USD

167.27
-1.53% -2.59
21. 20:17:43 GEMN
Range: 165.61 / 169.86

ALIUSD

0.013971
6.32% 0.00083
21. 20:59:11 GEMN
Range: 0.013681 / 0.013971

AMP/USD

0.00464
-2.52% -0.00012
21. 20:53:56 GEMN
Range: 0.00461 / 0.00476

ANKRUSD

0.03342
-1.68% -0.00057
21. 21:03:41 GEMN
Range: 0.03311 / 0.03381

APE/USD

1.169
-0.09% -0.001
21. 20:52:05 GEMN
Range: 1.142 / 1.17

API3/USD

1.806
-2.06% -0.038
21. 20:37:29 GEMN
Range: 1.806 / 1.806

ATOM/USD

6.576
1.81% 0.117
21. 20:58:36 GEMN
Range: 6.347 / 6.577

AVAX/USD

35.718
-0.43% -0.156
21. 20:57:26 GEMN
Range: 35.361 / 36.031

AVAXGUSDPERP

35.595
-0.61% -0.22
21. 20:49:34 GEMN
Range: 35.353 / 35.917

AXS/USD

5.8085
0.19% 0.011
21. 20:50:29 GEMN
Range: 5.7305 / 5.907

BAT/USD

0.21317
-0.16% -0.00035
21. 21:01:02 GEMN
Range: 0.21106 / 0.21333

BCH/BTC

0.005
1.01% 4.99999999999997E-05
21. 20:28:09 GEMN
Range: 0.00494 / 0.005

BCH/ETH

0.1468
0.20% 0.0003
21. 17:51:34 GEMN
Range: 0.1434 / 0.1679

BNBGUSDPERP

632.50
1.44% 9.00
21. 20:55:14 GEMN
Range: 624.15 / 639.35

BOME/USD

0.009783
-2.25% -0.000225
21. 20:53:36 GEMN
Range: 0.009645 / 0.009944

BOMEGUSDP/ERP

0.010024
5.66% 0.000537
21. 18:37:03 GEMN
Range: 0.008945 / 0.010031

BONK/USD

0.00005106
-4.80% -2.573E-06
21. 20:59:59 GEMN
Range: 0.00005088 / 0.00005387

BONKGUSDPERP

0.00005126
-4.92% -2.655E-06
21. 21:01:32 GEMN
Range: 0.00005092 / 0.00005126

BTC/EUR

93915.21
-0.08% -75.83
21. 19:38:57 GEMN
Range: 93915.21 / 93915.21

BTC/GBP

77912.32
-0.18% -138.27
21. 20:21:36 GEMN
Range: 77666.77 / 77965.44

BTC/GUSD

98129.48
-0.30% -292.25
21. 21:00:39 GEMN
Range: 97919.54 / 98559.15

BTC/SGD

130930.81
-0.23% -299.16
21. 20:55:07 GEMN
Range: 130493.65 / 131265.36

BTC/USDT

97951.06
-0.58% -567.00
21. 20:40:35 GEMN
Range: 97888.30 / 98198.63

BTCGUSDPERP

98206.50
-0.24% -237.00
21. 21:01:37 GEMN
Range: 97925.00 / 98503.50

CHZ/USD

0.07425
-0.19% -0.00014
21. 20:44:10 GEMN
Range: 0.07347 / 0.07425

COMP/USD

53.73
-1.36% -0.74
21. 20:11:41 GEMN
Range: 53.73 / 54.43

CRV/USD

0.4048
-0.05% -0.0002
21. 20:43:41 GEMN
Range: 0.3958 / 0.4085

CTX/USD

2.258
-0.40% -0.009
21. 20:50:42 GEMN
Range: 2.2483 / 2.2643

CUBE/USD

0.6302
-0.43% -0.0027
21. 20:58:15 GEMN
Range: 0.6302 / 0.6338

DAI/USD

0.99982
0.00% -9.99999999995449E-06
21. 19:50:04 GEMN
Range: 0.99982 / 0.99982

DOG/EBTC

0.0000039
-0.81% -3.19999999999999E-08
21. 21:01:07 GEMN
Range: 0.00000389 / 0.00000392

DOGE/ETH

0.00011526
0.04% 5.00000000000012E-08
21. 20:56:30 GEMN
Range: 0.00011514 / 0.00011591
シェアする