NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gemini Gemini Crypto currencies
仮想通貨

BTC/USD
62591.68
-1.83% -1165.52
13. 09:04:09 GEMN
Range: 62488.22 / 64370.05

ETH/USD
1769.34
-2.02% -36.51
13. 09:03:49 GEMN
Range: 1767.98 / 1842.42

XRP/USD
1.07144
-1.30% -0.01413
13. 09:04:12 GEMN
Range: 1.0677 / 1.10107

BCH/USD

237.99
-0.71% -1.70
13. 09:02:20 GEMN
Range: 235.81 / 244.25

BNB/USD

569.57
-0.63% -3.61
13. 04:32:53 GEMN
Range: 567.50 / 578.47

LTC/USD

43.33
-1.41% -0.62
13. 08:54:26 GEMN
Range: 42.97 / 44.44

DOT/USD

0.835
-1.57% -0.0133
13. 04:46:30 GEMN
Range: 0.8324 / 0.8552

TRX/USD

0.326558
-1.39% -0.004611
13. 08:43:10 GEMN
Range: 0.326558 / 0.331644

XTZ/USD

0.224
-7.13% -0.0172
12. 23:19:04 GEMN
Range: 0.224 / 0.2264

ZEC/USD

512.13
-3.83% -20.42
13. 09:02:28 GEMN
Range: 509.39 / 543.64

2Z/USDC

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZGUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZRLUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

2ZUSD

0.072636
-3.04% -0.00228
13. 03:55:19 GEMN
Range: 0.072636 / 0.072636

AAVE/USDC

95.092
-2.07% -2.009
13. 09:01:27 GEMN
Range: 93.709 / 97.604

AAVEGUSD

95.092
-2.07% -2.009
13. 09:01:28 GEMN
Range: 93.709 / 97.604

AAVERLUSD

95.092
-2.07% -2.009
13. 09:01:28 GEMN
Range: 93.709 / 97.604

AAVEUSD

95.092
-2.07% -2.009
13. 09:01:28 GEMN
Range: 93.709 / 97.604

ALIGUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIRLUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIUSD

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

ALIUSDC

0.001208
0.00% 0.00
12. 20:13:07 GEMN
Range: 0.001208 / 0.001208

AMPGUSD

0.00045
0.00% 0.00
13. 08:20:29 GEMN
Range: 0.00044 / 0.00045

AMPRLUSD

0.00045
0.00% 0.00
13. 08:20:29 GEMN
Range: 0.00044 / 0.00045

AMPUSD

0.00045
0.00% 0.00
13. 08:20:29 GEMN
Range: 0.00044 / 0.00045

AMPUSDC

0.00045
0.00% 0.00
13. 08:20:29 GEMN
Range: 0.00044 / 0.00045

APE/USDC

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APEGUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APERLUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

APEUSD

0.1518
-3.92% -0.0062
12. 18:52:12 GEMN
Range: 0.1518 / 0.1595

ARB/USD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARB/USDC

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARBGUSD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ARBRLUSD

0.0931
0.32% 0.0003
13. 08:01:33 GEMN
Range: 0.0905 / 0.0935

ATOM/USD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOM/USDC

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOMGUSD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

ATOMRLUSD

1.55
-0.90% -0.014
13. 07:11:21 GEMN
Range: 1.537 / 1.561

AVAX/USD

6.601
3.08% 0.197
13. 09:01:43 GEMN
Range: 6.406 / 6.663

AVAX/USDC

6.601
3.08% 0.197
13. 09:01:43 GEMN
Range: 6.406 / 6.663
シェアする