仮想通貨

BTC/USD

68243.02
0.65% 443.74
04. 23:11:57 GEMN
Range: 67441.72 / 68243.38

ETH/USD

2418.96
0.99% 23.70
04. 23:09:13 GEMN
Range: 2382.00 / 2420.23

XRP/USD

0.50418
0.10% 0.00052
04. 23:05:24 GEMN
Range: 0.50129 / 0.5057

BCH/USD

329.47
0.21% 0.69
04. 22:01:13 GEMN
Range: 329.06 / 330.58

LTC/USD

66.30
1.27% 0.83
04. 22:54:57 GEMN
Range: 65.50 / 66.33

DOT/USD

3.799
1.17% 0.044
04. 22:57:43 GEMN
Range: 3.767 / 3.799

XTZ/USD

0.5961
0.66% 0.0039
04. 22:03:05 GEMN
Range: 0.5961 / 0.5978

ZEC/USD

36.12
-0.33% -0.12
04. 20:31:55 GEMN
Range: 36.12 / 36.75

AAVE/USD

132.24
2.87% 3.69
04. 23:07:13 GEMN
Range: 127.32 / 133.18

ALIUSD

0.008014
5.57% 0.000423
04. 21:43:36 GEMN
Range: 0.00759 / 0.008014

AMP/USD

0.00348
0.29% 1E-05
04. 22:47:51 GEMN
Range: 0.00348 / 0.00351

ANKRUSD

0.02256
1.12% 0.00025
04. 22:32:03 GEMN
Range: 0.02239 / 0.0227

APE/USD

0.916
1.44% 0.013
04. 21:20:16 GEMN
Range: 0.913 / 0.923

API3/USD

1.369
0.96% 0.013
04. 22:39:51 GEMN
Range: 1.36 / 1.369

ATOM/USD

3.977
1.51% 0.059
04. 23:00:15 GEMN
Range: 3.93 / 3.977

AVAX/USD

22.884
0.57% 0.13
04. 22:58:54 GEMN
Range: 22.716 / 22.917

AVAXGUSDPERP

22.718
-0.25% -0.058
04. 20:44:19 GEMN
Range: 22.718 / 22.819

AXS/USD

4.28
-4.43% -0.1984
04. 18:23:15 GEMN
Range: 4.28 / 4.5654

BAT/USD

0.15171
1.01% 0.00152
04. 22:09:20 GEMN
Range: 0.14989 / 0.15171

BCH/BTC

0.00489
0.41% 2.00000000000001E-05
04. 21:03:36 GEMN
Range: 0.00484 / 0.00489

BCH/ETH

0.1389
1.76% 0.0024
04. 21:04:02 GEMN
Range: 0.1332 / 0.1389

BNBGUSDPERP

554.70
0.51% 2.80
04. 23:02:19 GEMN
Range: 552.85 / 554.70

BTC/EUR

62416.61
-1.35% -852.50
04. 18:12:24 GEMN
Range: 61500.00 / 63612.18

BTC/GBP

52460.37
0.40% 206.43
04. 22:11:16 GEMN
Range: 52308.48 / 52460.37

BTC/GUSD

68175.86
0.58% 395.91
04. 22:59:49 GEMN
Range: 67435.07 / 68175.86

BTC/SGD

90221.11
0.32% 290.36
04. 23:03:09 GEMN
Range: 89678.29 / 90221.11

BTC/USDT

68268.94
0.63% 430.25
04. 23:02:14 GEMN
Range: 67497.34 / 68268.94

BTCGUSDPERP

68207.50
0.58% 395.00
04. 22:59:49 GEMN
Range: 67593.00 / 68207.50

CHZ/USD

0.0552
0.44% 0.00024
04. 23:06:19 GEMN
Range: 0.05453 / 0.0552

COMP/USD

40.85
-0.85% -0.35
04. 16:36:54 GEMN
Range: 40.81 / 42.33

CRV/USD

0.2277
1.47% 0.0033
04. 23:03:44 GEMN
Range: 0.2243 / 0.2282

CTX/USD

1.923
0.50% 0.0096
04. 21:10:14 GEMN
Range: 1.8829 / 1.923

CUBE/USD

0.3709
-1.96% -0.0074
04. 20:09:38 GEMN
Range: 0.3709 / 0.3779

DAI/USD

0.99913
-0.03% -0.00027
04. 22:01:48 GEMN
Range: 0.99521 / 0.99939

DOG/EBTC

0.0000024
2.78% 6.49999999999998E-08
04. 22:43:53 GEMN
Range: 0.00000234 / 0.00000244

DOGE/ETH

0.00006682
1.18% 7.80000000000003E-07
04. 22:49:33 GEMN
Range: 0.00006658 / 0.00006912

DOGE/USD

0.16165
2.17% 0.00344
04. 23:05:43 GEMN
Range: 0.15857 / 0.16627

DOGEGUSDPERP

0.16234
2.61% 0.00413
04. 21:18:54 GEMN
Range: 0.15942 / 0.16576

DOTGUSDPERP

3.745
-0.98% -0.037
04. 18:35:43 GEMN
Range: 3.742 / 3.797

ELONUSD

0.00000013
-0.76% -9.99999999999996E-10
04. 22:30:57 GEMN
Range: 0.00000013 / 0.00000013
シェアする