仮想通貨

BTC/USD

95629.43
1.50% 1416.76
01. 05:56:12 GEMN
Range: 94160.56 / 95813.10

ETH/USD

1823.63
1.65% 29.64
01. 05:54:04 GEMN
Range: 1792.49 / 1824.11

XRP/USD

2.21801
1.21% 0.02651
01. 05:56:25 GEMN
Range: 2.18786 / 2.21933

BCH/USD

367.28
0.45% 1.63
01. 05:52:15 GEMN
Range: 364.23 / 370.23

LTC/USD

85.71
2.61% 2.18
01. 05:53:58 GEMN
Range: 83.45 / 85.75

DOT/USD

4.1532
1.73% 0.0707
01. 05:52:18 GEMN
Range: 4.0949 / 4.1532

XTZ/USD

0.562
1.92% 0.0106
01. 04:31:36 GEMN
Range: 0.5544 / 0.562

ZEC/USD

36.04
0.22% 0.08
01. 05:13:11 GEMN
Range: 35.58 / 36.34

AAVEGUSD

170.26
3.64% 5.99
01. 05:15:26 GEMN
Range: 165.09 / 170.62

AAVEUSD

170.26
3.64% 5.99
01. 05:15:26 GEMN
Range: 165.09 / 170.62

ALIGUSD

0.00691
5.66% 0.00037
01. 05:16:13 GEMN
Range: 0.006422 / 0.007039

ALIUSD

0.00691
5.66% 0.00037
01. 05:16:13 GEMN
Range: 0.006422 / 0.007039

AMP/USD

0.00409
0.00% 0.00
01. 05:28:33 GEMN
Range: 0.00409 / 0.00417

AMPGUSD

0.00409
0.00% 0.00
01. 05:28:33 GEMN
Range: 0.00409 / 0.00417

ANKRGUSD

0.02012
1.72% 0.00034
01. 05:50:27 GEMN
Range: 0.01964 / 0.02012

ANKRUSD

0.02012
1.72% 0.00034
01. 05:50:27 GEMN
Range: 0.01964 / 0.02012

APE/USD

0.541
1.69% 0.009
01. 04:22:11 GEMN
Range: 0.533 / 0.541

APEGUSD

0.541
1.69% 0.009
01. 04:22:11 GEMN
Range: 0.533 / 0.541

API3GUSD

0.794
2.19% 0.017
01. 05:35:08 GEMN
Range: 0.776 / 0.794

API3USD

0.794
2.19% 0.017
01. 05:35:08 GEMN
Range: 0.776 / 0.794

ARB/USD

0.3355
2.57% 0.0084
01. 05:52:17 GEMN
Range: 0.3276 / 0.3355

ARBGUSD

0.3355
2.57% 0.0084
01. 05:52:17 GEMN
Range: 0.3276 / 0.3355

ATOM/USD

4.317
0.49% 0.021
01. 03:01:52 GEMN
Range: 4.317 / 4.34

ATOMGUSD

4.317
0.49% 0.021
01. 03:01:52 GEMN
Range: 4.317 / 4.34

AVAX/USD

21.285
1.63% 0.341
01. 05:47:08 GEMN
Range: 20.841 / 21.333

AVAXGUSD

21.385
2.11% 0.441
01. 05:55:15 GEMN
Range: 20.841 / 21.385

AVAXGUSDPERP

21.38
1.01% 0.214
01. 05:55:43 GEMN
Range: 20.854 / 21.388

AXSGUSD

2.5039
-0.16% -0.0041
30. 22:13:59 GEMN
Range: 2.5039 / 2.519

AXSUSD

2.5039
-0.16% -0.0041
30. 22:13:59 GEMN
Range: 2.5039 / 2.519

BAT/USD

0.15371
1.14% 0.00173
01. 05:59:45 GEMN
Range: 0.15047 / 0.15371

BATGUSD

0.15283
0.56% 0.00085
01. 05:22:41 GEMN
Range: 0.15047 / 0.15283

BCHGUSD

367.28
0.45% 1.63
01. 05:52:15 GEMN
Range: 364.23 / 370.23

BCHGUSDPERP

367.25
0.29% 1.07
01. 05:57:54 GEMN
Range: 364.32 / 370.67

BNBGUSDPERP

603.70
0.78% 4.70
01. 05:55:43 GEMN
Range: 599.00 / 603.70

BOMEGUSD

0.001595
2.57% 4.00000000000001E-05
01. 05:11:33 GEMN
Range: 0.001595 / 0.001595

BOMEGUSDPERP

0.001573
-0.88% -1.40000000000001E-05
30. 23:50:34 GEMN
Range: 0.001573 / 0.001618

BOMEUSD

0.001595
2.57% 4.00000000000001E-05
01. 05:11:33 GEMN
Range: 0.001595 / 0.001595

BONKGUSD

0.00001955
0.53% 1.03999999999998E-07
01. 05:43:21 GEMN
Range: 0.00001899 / 0.00001989

BONKGUSDPERP

0.00001941
1.37% 2.62999999999997E-07
01. 03:58:06 GEMN
Range: 0.00001913 / 0.0000197

BONKUSD

0.00001955
0.53% 1.03999999999998E-07
01. 05:43:21 GEMN
Range: 0.00001899 / 0.00001989
シェアする