仮想通貨

BTC/USD

92961.92
-1.37% -1291.39
03. 08:00:38 HITB
Range: 91150.77 / 94433.19

ETH/USD

2374.33
-5.71% -143.85
03. 08:02:54 HITB
Range: 2323.00 / 2521.66

BCH/USD

319.97
-4.26% -14.23
03. 08:00:31 HITB
Range: 311.46 / 334.69

BNB/USD

604.83
-3.06% -19.12
03. 07:57:00 HITB
Range: 595.91 / 622.83

LTC/USD

117.27
-8.26% -10.56
03. 08:02:05 HITB
Range: 114.70 / 130.20

DOT/USD

4.94004
-5.00% -0.26002
03. 08:00:40 HITB
Range: 4.81362 / 5.24474

ADA/USD

0.9857
-12.36% -0.1389703
03. 08:00:25 HITB
Range: 0.928986 / 1.1727823

BSV/USD

35.628
-4.78% -1.788
03. 07:57:15 HITB
Range: 34.799 / 37.333

EOS/USD

0.60956
-4.92% -0.03155
03. 08:02:18 HITB
Range: 0.59177 / 0.64685

XMR/USD

231.97
1.43% 3.27
03. 07:56:50 HITB
Range: 228.12 / 234.36

TRX/USD

0.2431251
-0.26% -0.0006452
03. 07:57:49 HITB
Range: 0.2384887 / 0.2442703

XLM/USD

0.330959
-5.63% -0.01973
03. 08:01:15 HITB
Range: 0.321726 / 0.361236

XTZ/USD

0.819553
-4.54% -0.038984
03. 08:01:18 HITB
Range: 0.80195 / 0.867916

NEO/USD

9.626
-6.19% -0.635
03. 07:59:16 HITB
Range: 9.40 / 10.257

HT/USD

0.79999
0.00% 0.00
02. 21:14:25 HITB
Range: 0.79999 / 0.79999

DASH/USD

26.089
-4.35% -1.185
03. 07:58:47 HITB
Range: 25.691 / 27.468

ZEC/USD

40.164
-2.68% -1.107
03. 07:58:24 HITB
Range: 40.078 / 42.815

ETC/USD

13.22
0.08% 0.01
02. 18:01:03 HITB
Range: 12.97 / 13.80

OMG/USD

0.230028
-3.50% -0.008349
02. 17:39:08 HITB
Range: 0.200007 / 0.253214

MITHUSD

0.001997
4.78% 9.11E-05
28. 04:23:46 HITB
Range: 0.001997 / 0.001997

1INCH/BTC

0.00000276
-3.47% -9.90000000000002E-08
03. 02:38:16 HITB
Range: 0.00000276 / 0.00000276

1INCH/USDC

0.28387
-3.01% -0.0088
02. 12:46:13 HITB
Range: 0.28387 / 0.28388

1INCHUSD

0.246434
-4.39% -0.011307
03. 07:55:44 HITB
Range: 0.242392 / 0.257675

AABUSD

0.0055
-72.50% -0.014499
10. 06:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0022383
-3.59% -8.34E-05
03. 04:48:37 HITB
Range: 0.0022383 / 0.0023217

AAVE/ETH

0.088008
-0.69% -0.000614
03. 07:57:08 HITB
Range: 0.088008 / 0.088008

AAVE/HIT

797.47
-0.02% -0.12
03. 03:35:06 HITB
Range: 797.47 / 797.47

AAVE/USD

209.43
-6.12% -13.66
03. 07:59:18 HITB
Range: 203.09 / 223.99

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000002
-3.40% -7.99999999999997E-10
19. 05:01:57 HITB
Range: 0.00000002 / 0.00000002

ACH/BTC

0.0000002
2.68% 5.09999999999999E-09
02. 14:24:01 HITB
Range: 0.0000002 / 0.0000002

ACMUSD

1.0012
-0.43% -0.0043
19. 05:41:16 HITB
Range: 1.0012 / 1.0012

ACT/USD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00001061
-12.03% -1.451E-06
03. 08:00:06 HITB
Range: 0.00001018 / 0.0000124

ADA/ETH

0.00041776
-7.42% -3.3488E-05
03. 08:01:52 HITB
Range: 0.00039745 / 0.00046376

ADA/HIT

3.98
96.06% 1.95
03. 06:00:06 HITB
Range: 3.98 / 3.98

ADAUSDC

0.98512
-13.54% -0.15428
03. 08:00:07 HITB
Range: 0.92803 / 1.16494

ADKBTC

0.00000018
-5.26% -1E-08
29. 13:38:49 HITB
Range: 0.00000018 / 0.00000018

ADXN/BTC

0.00000085
-0.70% -6.00000000000003E-09
28. 14:02:20 HITB
Range: 0.00000085 / 0.00000086

ADXN/USD

0.099999
26.81% 0.021144
09. 18:21:09 HITB
Range: 0.08 / 0.099999
シェアする