仮想通貨

BTC/USD

116879.66
0.38% 444.10
17. 19:53:28 HITB
Range: 116166.73 / 116904.56

ETH/USD

4607.40
0.36% 16.71
17. 19:55:11 HITB
Range: 4581.00 / 4630.70

BCH/USD

618.64
0.36% 2.21
17. 19:51:25 HITB
Range: 612.25 / 620.67

BNB/USD

989.01
-0.07% -0.69
17. 19:50:58 HITB
Range: 982.67 / 992.37

LTC/USD

117.45
0.38% 0.45
17. 19:52:41 HITB
Range: 116.84 / 117.67

DOT/USD

4.44841
0.99% 0.04381
17. 19:52:39 HITB
Range: 4.37454 / 4.46624

ADA/USD

0.9139317
0.02% 0.0001597
17. 19:52:24 HITB
Range: 0.9077 / 0.9181037

BSV/USD

26.107
-0.57% -0.149
17. 19:51:28 HITB
Range: 26.047 / 26.246

XMR/USD

294.92
-2.13% -6.43
17. 19:50:23 HITB
Range: 294.58 / 301.37

TRX/USD

0.3438135
0.15% 0.0005177
17. 19:53:55 HITB
Range: 0.3426249 / 0.3443873

XLM/USD

0.396857
0.41% 0.001604
17. 19:54:14 HITB
Range: 0.394213 / 0.398192

XTZ/USD

0.782589
-0.71% -0.005575
17. 19:50:10 HITB
Range: 0.78047 / 0.790206

NEO/USD

6.78017
-0.07% -0.00496
17. 19:52:02 HITB
Range: 6.7399 / 6.80944

HT/USD

0.333
-21.53% -0.09136
11. 12:16:39 HITB
Range: 0.333 / 0.43061

DASH/USD

24.037
0.14% 0.033
17. 19:54:26 HITB
Range: 23.901 / 24.155

ZEC/USD

50.806
-0.73% -0.375
17. 19:53:36 HITB
Range: 50.653 / 51.15

ETC/USD

14.46
-1.50% -0.22
17. 15:10:06 HITB
Range: 13.92 / 14.68

OMG/USD

0.172683
-0.70% -0.001215
17. 16:15:04 HITB
Range: 0.168333 / 0.172683

MITHUSD

0.00155
1.31% 2.00000000000001E-05
09. 10:59:53 HITB
Range: 0.00155 / 0.00155

1INCH/BTC

0.00000232
3.61% 8.10000000000002E-08
01. 01:44:28 HITB
Range: 0.00000232 / 0.00000232

1INCH/USDC

0.25
-7.41% -0.02
14. 16:39:02 HITB
Range: 0.25 / 0.30

1INCHUSD

0.268179
0.49% 0.001303
17. 19:55:10 HITB
Range: 0.266306 / 0.26848

A/BTC

0.0000043
-4.44% -2E-07
15. 08:03:10 HITB
Range: 0.0000043 / 0.0000043

A2Z/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.0128
-13.51% -0.002
13. 04:15:36 HITB
Range: 0.0126 / 0.0128

AAVE/BTC

0.0026253
-0.14% -3.79999999999998E-06
17. 19:54:29 HITB
Range: 0.0026184 / 0.002644

AAVE/ETH

0.065488
-1.00% -0.000664
16. 06:53:53 HITB
Range: 0.064968 / 0.066141

AAVEUSD

306.66
0.18% 0.55
17. 19:54:10 HITB
Range: 304.51 / 307.88

ACH/BTC

0.00000019
3.11% 5.80000000000001E-09
22. 14:02:47 HITB
Range: 0.00000019 / 0.00000019

ACMUSD

0.9382
-27.15% -0.3497
12. 15:27:57 HITB
Range: 0.9382 / 0.9382

ADA/BTC

0.0000078
-0.60% -4.69999999999997E-08
17. 19:38:46 HITB
Range: 0.0000078 / 0.00000789

ADA/ETH

0.00019857
-0.17% -3.30000000000019E-07
17. 19:54:04 HITB
Range: 0.00019713 / 0.00019941

ADA/HIT

2.31
-53.05% -2.61
19. 08:49:27 HITB
Range: 2.31 / 2.31

ADAUSDC

0.91434
0.49% 0.00447
17. 17:31:13 HITB
Range: 0.91434 / 0.91434

AE/BTC

0.00000003
0.00% 0.00
15. 11:52:38 HITB
Range: 0.00000002 / 0.00000003

AGLD/BTC

0.00000592
-4.61% -2.86E-07
14. 05:40:57 HITB
Range: 0.00000592 / 0.00000592

ALCXBTC

0.0000896
-1.65% -1.50000000000001E-06
29. 02:02:01 HITB
Range: 0.0000896 / 0.0000896

ALG/OBTC

0.00000208
2.51% 5.1E-08
17. 13:07:19 HITB
Range: 0.00000201 / 0.00000208

ALGOETH

0.0000527
-6.06% -3.4E-06
01. 14:41:29 HITB
Range: 0.0000527 / 0.0000527

ALGOUSD

0.244499
0.15% 0.00036
17. 19:53:49 HITB
Range: 0.24357 / 0.245663
シェアする