仮想通貨

BTC/USD

108964.58
-0.58% -639.18
03. 23:47:18 HITB
Range: 108823.41 / 109703.57

ETH/USD

2560.79
-1.15% -29.88
03. 23:47:11 HITB
Range: 2551.00 / 2600.82

BCH/USD

483.05
-2.69% -13.37
03. 23:47:53 HITB
Range: 483.05 / 496.40

BNB/USD

658.74
-0.71% -4.73
03. 23:47:35 HITB
Range: 658.11 / 664.02

LTC/USD

87.519
-1.73% -1.537
03. 23:44:51 HITB
Range: 87.519 / 89.311

DOT/USD

3.48141
-1.61% -0.05705
03. 23:45:14 HITB
Range: 3.4686 / 3.55962

ADA/USD

0.5864701
-2.11% -0.0126373
03. 23:46:10 HITB
Range: 0.5850827 / 0.6032819

BSV/USD

24.103
-1.96% -0.482
03. 23:47:21 HITB
Range: 24.049 / 24.728

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

321.07
0.24% 0.78
03. 23:47:43 HITB
Range: 317.22 / 321.86

TRX/USD

0.2860125
-0.35% -0.0010079
03. 23:45:26 HITB
Range: 0.2854499 / 0.2873043

XLM/USD

0.23963
-1.17% -0.002848
03. 23:45:56 HITB
Range: 0.239625 / 0.244766

XTZ/USD

0.543302
-1.50% -0.008256
03. 23:45:43 HITB
Range: 0.542499 / 0.554777

NEO/USD

5.57629
-1.91% -0.10868
03. 23:46:48 HITB
Range: 5.55905 / 5.698

HT/USD

0.19998
37.16% 0.05418
03. 19:25:10 HITB
Range: 0.15498 / 0.19998

DASH/USD

20.074
-1.79% -0.366
03. 23:46:07 HITB
Range: 20.062 / 20.508

ZEC/USD

40.303
-1.48% -0.607
03. 23:47:40 HITB
Range: 40.303 / 41.419

ETC/USD

12.86
1.02% 0.13
01. 12:03:15 HITB
Range: 12.86 / 12.86

OMG/USD

0.182
7.34% 0.01245
03. 20:47:53 HITB
Range: 0.182 / 0.182

MITHUSD

0.0016998
0.00% 0.00
02. 09:50:14 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.0000018
-11.48% -2.34E-07
27. 09:23:46 HITB
Range: 0.0000018 / 0.0000018

1INCHUSD

0.177556
-2.26% -0.004108
03. 23:44:21 HITB
Range: 0.177195 / 0.182645

A/BTC

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAB/USD

0.015014
197.13% 0.009961
15. 02:57:40 HITB
Range: 0.015014 / 0.015014

AAVE/BTC

0.0025661
3.64% 9.01000000000001E-05
02. 10:00:17 HITB
Range: 0.0024584 / 0.0025661

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVEUSD

274.65
-1.66% -4.64
03. 23:46:26 HITB
Range: 273.17 / 282.64

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.7143
29.78% 0.1639
24. 04:59:53 HITB
Range: 0.7143 / 0.798

ADA/BTC

0.00000539
-1.28% -7.00000000000002E-08
03. 23:36:31 HITB
Range: 0.00000537 / 0.00000548

ADA/ETH

0.00022912
-0.92% -2.13199999999999E-06
03. 23:46:14 HITB
Range: 0.00022902 / 0.0002321

ADA/HIT

4.93
36.19% 1.31
18. 04:25:53 HITB
Range: 4.93 / 4.93

ADAUSDC

0.59365
-0.64% -0.00382
03. 10:20:27 HITB
Range: 0.59365 / 0.59374

AE/BTC

0.00000006
-25.00% -2E-08
03. 01:29:04 HITB
Range: 0.00000006 / 0.00000007

AGLD/BTC

0.00000685
-37.06% -4.031E-06
21. 10:38:52 HITB
Range: 0.00000685 / 0.00000685

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001326
-17.18% -2.75E-05
24. 11:44:56 HITB
Range: 0.0001175 / 0.0001326

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969
シェアする