NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
仮想通貨

BTC/USD
77733.22
-3.14% -2520.27
28. 13:41:10 HITB
Range: 76879.74 / 81539.08

ETH/USD
2440.16
-2.83% -70.95
28. 13:43:19 HITB
Range: 2410.78 / 2528.90

BCH/USD
246.41
-8.60% -23.19
28. 13:43:38 HITB
Range: 246.33 / 271.69

BNB/USD

693.61
-2.61% -18.59
28. 13:42:02 HITB
Range: 688.51 / 718.45

LTC/USD

48.877
-2.07% -1.034
28. 13:44:01 HITB
Range: 48.10 / 50.412

DOT/USD

0.85146
-3.42% -0.03014
28. 13:42:37 HITB
Range: 0.84202 / 0.89332

ADA/USD

0.2025001
-5.30% -0.0113356
28. 13:44:48 HITB
Range: 0.2006041 / 0.2176722

BSV/USD

16.477
-3.49% -0.595
28. 13:42:51 HITB
Range: 16.279 / 17.235

XMR/USD

475.29
0.97% 4.57
28. 09:07:45 HITB
Range: 459.23 / 475.29

TRX/USD

0.3393965
0.52% 0.0017553
28. 13:44:05 HITB
Range: 0.3373863 / 0.3418053

XLM/USD

0.178464
-4.74% -0.008886
28. 13:44:46 HITB
Range: 0.175484 / 0.188992

XTZ/USD

0.218964
-5.17% -0.011948
28. 13:44:16 HITB
Range: 0.215942 / 0.233711

NEO/USD

2.11168
-4.89% -0.10858
28. 13:42:05 HITB
Range: 2.08383 / 2.24556

DASH/USD

37.70
-4.69% -1.854
28. 13:41:09 HITB
Range: 37.115 / 40.053

ZEC/USD

824.39
1.21% 9.84
27. 13:12:56 HITB
Range: 782.34 / 824.39

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.087437
-4.00% -0.003646
28. 13:40:37 HITB
Range: 0.085887 / 0.091965

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0015751
-1.30% -2.0799999999999855E-05
28. 13:42:59 HITB
Range: 0.001559 / 0.00162

AAVE/USDC

124.44
-3.49% -4.50
28. 11:40:53 HITB
Range: 124.44 / 125.78

AAVEUSD

122.34
-4.41% -5.64
28. 13:44:05 HITB
Range: 119.91 / 131.63

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000261
-2.02% -5.4000000000000245E-08
28. 12:41:03 HITB
Range: 0.0000026 / 0.00000266

ADA/ETH

0.00008303
-2.38% -2.0229999999999906E-06
28. 13:39:13 HITB
Range: 0.00008241 / 0.00008601

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.08668
-5.00% -0.004561
28. 13:41:53 HITB
Range: 0.085735 / 0.092346

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.138
-5.02% -0.0073
28. 13:43:14 HITB
Range: 0.1354 / 0.1469

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
5.45% 3.000000000000002E-10
28. 13:36:18 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0039601
-3.38% -0.0001387
28. 13:43:45 HITB
Range: 0.0039161 / 0.0041152
シェアする