NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
仮想通貨

BTC/USD
80557.24
0.03% 25.85
04. 20:15:02 HITB
Range: 80543.97 / 80791.96

ETH/USD
2420.00
-0.21% -5.03
04. 20:15:40 HITB
Range: 2420.00 / 2431.94

BCH/USD
280.97
-0.35% -1.00
04. 20:13:35 HITB
Range: 280.14 / 283.14

BNB/USD

717.00
-0.44% -3.18
04. 20:14:05 HITB
Range: 716.70 / 721.78

LTC/USD

56.20
-0.24% -0.136
04. 20:15:37 HITB
Range: 56.20 / 56.491

DOT/USD

0.95039
-0.52% -0.00493
04. 20:16:44 HITB
Range: 0.95039 / 0.95737

ADA/USD

0.198615
4.78% 0.0090628
04. 18:19:45 HITB
Range: 0.18431 / 0.20003

BSV/USD

17.212
-3.63% -0.649
30. 11:42:35 HITB
Range: 17.212 / 17.212

XMR/USD

630.53
-0.48% -3.03
04. 13:06:51 HITB
Range: 624.29 / 643.41

TRX/USD

0.3190846
-0.35% -0.0011065
04. 20:15:45 HITB
Range: 0.3190846 / 0.3201323

XLM/USD

0.167167
-0.50% -0.000839
04. 20:16:35 HITB
Range: 0.166687 / 0.168689

XTZ/USD

0.248196
-1.92% -0.004864
03. 15:38:15 HITB
Range: 0.248196 / 0.248196

NEO/USD

1.98044
-0.38% -0.00758
04. 20:14:31 HITB
Range: 1.98044 / 1.99331

DASH/USD

48.766
-0.32% -0.156
04. 20:15:22 HITB
Range: 48.762 / 49.184

ZEC/USD

1290.65
-0.44% -5.70
04. 20:14:42 HITB
Range: 1289.67 / 1302.70

ETC/USD

6.01002
-16.53% -1.18997
29. 11:01:37 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.08099
-12.44% -0.01151
29. 21:47:44 HITB
Range: 0.08099 / 0.08211

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.080653
0.82% 0.000653
03. 08:55:16 HITB
Range: 0.080653 / 0.080653

AABUSD

0.004
33.33% 0.001
02. 12:34:03 HITB
Range: 0.000082 / 0.004

AAVE/BTC

0.0015093
-2.64% -4.0899999999999964E-05
29. 20:19:02 HITB
Range: 0.0015093 / 0.0015102

AAVEUSD

131.20
-0.42% -0.55
04. 20:16:05 HITB
Range: 131.20 / 133.16

ADA/BTC

0.00000244
-0.69% -1.7000000000000007E-08
04. 20:16:13 HITB
Range: 0.00000244 / 0.00000245

ADA/ETH

0.00008136
-0.13% -1.0200000000000682E-07
04. 20:04:38 HITB
Range: 0.00008103 / 0.00008148

ADAUSDC

0.19955
6.16% 0.01158
04. 10:19:56 HITB
Range: 0.19955 / 0.19955

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALGOBTC

0.00000126
-17.88% -2.749999999999999E-07
28. 08:46:33 HITB
Range: 0.00000126 / 0.00000126

ALGOUSD

0.099717
3.41% 0.003287
04. 10:20:02 HITB
Range: 0.09913 / 0.10044

ALGOUSDC

0.0919
-1.82% -0.0017
02. 17:19:48 HITB
Range: 0.09117 / 0.0919

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPHAUSD

0.00004
300.00% 3.0000000000000004E-05
17. 16:19:46 HITB
Range: 0.00004 / 0.00004

ANKRUSD

0.0049741
1.04% 5.10000000000007E-05
25. 11:42:36 HITB
Range: 0.0048827 / 0.0050997

APEBTC

0.0000014
-6.67% -1.000000000000001E-07
29. 23:02:15 HITB
Range: 0.0000014 / 0.0000014

ARB/BTC

0.0000021
-4.55% -1.0000000000000031E-07
27. 09:13:04 HITB
Range: 0.0000021 / 0.0000021

ARB/USDC

0.2518
96.26% 0.1235
22. 23:20:25 HITB
Range: 0.2518 / 0.2518

ARDR/USD

0.011
0.00% 0.00
30. 06:21:04 HITB
Range: 0.011 / 0.011

ARKUSD

0.199
121.26% 0.10906
03. 16:18:28 HITB
Range: 0.199 / 0.199

ARPA/BTC

0.00000013
9.01% 1.0699999999999983E-08
22. 14:45:58 HITB
Range: 0.00000013 / 0.00000013
シェアする