NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
仮想通貨

BTC/USD
81669.57
-0.03% -26.34
14. 21:58:06 HITB
Range: 81436.87 / 81932.88

ETH/USD
2417.61
-0.14% -3.28
14. 21:55:08 HITB
Range: 2410.76 / 2427.91

BCH/USD
268.23
-0.08% -0.23
14. 21:56:42 HITB
Range: 267.60 / 270.16

BNB/USD

729.65
-0.05% -0.36
14. 21:54:54 HITB
Range: 728.61 / 731.88

LTC/USD

59.177
-0.20% -0.12
14. 21:56:55 HITB
Range: 59.177 / 59.551

DOT/USD

1.14009
-0.63% -0.00724
14. 21:55:07 HITB
Range: 1.14009 / 1.15336

ADA/USD

0.2276776
-1.11% -0.002558
14. 21:54:58 HITB
Range: 0.227449 / 0.23124

BSV/USD

18.14
-1.30% -0.239
14. 21:55:32 HITB
Range: 18.14 / 18.46

XMR/USD

548.02
-0.19% -1.03
14. 11:58:04 HITB
Range: 548.02 / 557.50

TRX/USD

0.3318856
-0.17% -0.0005727
14. 21:56:10 HITB
Range: 0.3317935 / 0.3332113

XLM/USD

0.182066
-0.28% -0.00051
14. 21:57:38 HITB
Range: 0.181783 / 0.183366

XTZ/USD

0.305508
-1.22% -0.003773
14. 21:57:21 HITB
Range: 0.305404 / 0.31087

NEO/USD

2.30097
-0.93% -0.02157
14. 21:56:48 HITB
Range: 2.29671 / 2.3316

DASH/USD

48.622
-0.98% -0.48
14. 21:57:19 HITB
Range: 48.622 / 49.364

ZEC/USD

1132.66
-1.19% -13.67
14. 21:58:12 HITB
Range: 1132.66 / 1153.69

ETC/USD

6.01002
-1.48% -0.09001
10. 17:18:15 HITB
Range: 6.01002 / 6.01002

OMG/USD

0.038
-36.66% -0.02199
09. 14:11:02 HITB
Range: 0.038 / 0.044999

1INCH/USDC

0.09053
3.75% 0.00327
17. 18:37:26 HITB
Range: 0.09053 / 0.09053

1INCHBTC

0.00000119
-3.10% -3.80000000000001E-08
02. 14:39:34 HITB
Range: 0.00000119 / 0.00000119

1INCHUSD

0.093425
-0.48% -0.000455
14. 21:56:14 HITB
Range: 0.093256 / 0.094427

AAB/USD

0.002
-89.01% -0.016193
01. 15:54:11 HITB
Range: 0.002 / 0.002

AAVE/BTC

0.0018823
-0.21% -4.000000000000097E-06
14. 21:40:18 HITB
Range: 0.0018804 / 0.0018904

AAVE/USDC

129.37
2.11% 2.67
03. 07:20:01 HITB
Range: 129.07 / 129.37

AAVEUSD

153.90
-0.35% -0.55
14. 21:54:52 HITB
Range: 153.36 / 154.58

ABTC

0.00000103
6.30% 6.100000000000014E-08
07. 08:32:02 HITB
Range: 0.00000103 / 0.00000103

ACH/BTC

0.00000007
6.57% 4.199999999999998E-09
17. 13:50:08 HITB
Range: 0.00000007 / 0.00000007

ADA/BTC

0.00000278
-0.11% -3.0000000000002254E-09
14. 21:57:39 HITB
Range: 0.00000278 / 0.0000028

ADA/ETH

0.00009419
-0.94% -8.979999999999904E-07
14. 21:54:52 HITB
Range: 0.00009412 / 0.00009528

ADAUSDC

0.23693
-4.31% -0.01066
13. 04:54:00 HITB
Range: 0.23692 / 0.23693

AE/BTC

0.00000002
0.00% 0.00
27. 23:33:44 HITB
Range: 0.00000002 / 0.00000002

AGLD/BTC

0.00000265
3.20% 8.200000000000023E-08
19. 22:04:27 HITB
Range: 0.00000265 / 0.00000265

ALCXBTC

0.0000249
-17.00% -5.100000000000002E-06
07. 12:12:47 HITB
Range: 0.0000246 / 0.0000249

ALGOBTC

0.00000154
-6.79% -1.1200000000000016E-07
29. 12:45:47 HITB
Range: 0.00000154 / 0.00000157

ALGOUSD

0.114274
-1.05% -0.001208
14. 21:55:07 HITB
Range: 0.114128 / 0.116168

ALGOUSDC

0.13778
6.20% 0.00804
08. 05:26:42 HITB
Range: 0.13489 / 0.13778

ALICEUSD

0.5465
255.33% 0.3927
26. 07:08:10 HITB
Range: 0.5465 / 0.5465

ALPACA/BTC

0.00
-63.64% -6.999999999999999E-09
05. 05:06:05 HITB
Range: 0.00 / 0.00000001

ALPHAUSD

0.00001
-95.24% -0.0002
02. 06:29:37 HITB
Range: 0.00001 / 0.00021

AMPBTC

0.00000001
3.57% 2.0000000000000014E-10
17. 13:50:41 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
10.23% 5.570000000000003E-09
19. 15:11:34 HITB
Range: 0.00000006 / 0.00000006
シェアする