仮想通貨

BTCUSD

9240.80
-0.16% -15.23
15. 02:13:20 HitBTC
Range: 9225.28 / 9274.99

ETHUSD

239.61
-0.33% -0.79
15. 02:12:19 HitBTC
Range: 238.73 / 241.34

EOSUSD

2.54839
-0.39% -0.00986
15. 02:13:22 HitBTC
Range: 2.54216 / 2.56728

BCHUSD

228.78
-0.61% -1.41
15. 02:12:08 HitBTC
Range: 227.69 / 230.84

LTCUSD

43.515
-0.84% -0.37
15. 02:13:08 HitBTC
Range: 43.446 / 44.073

ETCUSD

6.30612
-0.39% -0.02484
15. 02:13:03 HitBTC
Range: 6.2822 / 6.36162

DASHUSD

71.545
-0.48% -0.348
15. 02:12:57 HitBTC
Range: 71.119 / 72.245

HTUSD

4.25537
1.32% 0.05537
14. 23:06:48 HitBTC
Range: 4.2503 / 4.26521

ADAUSD

0.131657
-0.44% -0.0005768
15. 02:13:13 HitBTC
Range: 0.1302447 / 0.1326238

NEOUSD

11.15
3.01% 0.326
15. 02:09:25 HitBTC
Range: 10.819 / 11.37

ZECUSD

62.653
1.10% 0.683
15. 02:13:16 HitBTC
Range: 61.674 / 63.107

MITHUSD

0.0068887
0.86% 5.85999999999998E-05
15. 00:18:04 HitBTC
Range: 0.00683 / 0.0069152

XLMUSD

0.092235
0.15% 0.000137
15. 02:13:16 HitBTC
Range: 0.091444 / 0.094126

XMRUSD

68.536
0.95% 0.645
15. 02:11:00 HitBTC
Range: 67.461 / 68.845

OMGUSD

1.517246
-0.75% -0.011428
15. 01:59:08 HitBTC
Range: 1.512115 / 1.531763

BTCDAI

9075.86
0.02% 1.55
15. 02:02:57 HitBTC
Range: 9040.01 / 9130.23

BTCPAX

9254.81
0.02% 1.56
15. 02:08:12 HitBTC
Range: 9223.67 / 9276.94

BTCTUSD

9240.27
-0.23% -21.74
15. 00:47:00 HitBTC
Range: 9226.46 / 9263.51

BTCUSDC

9246.98
-0.12% -11.37
15. 02:03:58 HitBTC
Range: 9229.05 / 9265.05

BTCKRWB

7000000.00
21.72% 1249050.00
02. 12:45:15 HitBTC
Range: 6339997.00 / 7000000.00

BTCBBTC

0.93668
-7.64% -0.07752
10. 04:18:12 HitBTC
Range: 0.93668 / 0.93668

BTCEURS

8137.09
3.44% 270.82
14. 20:23:20 HitBTC
Range: 8137.09 / 8137.09

BTCGUSD

9360.76
0.30% 27.78
13. 02:04:27 HitBTC
Range: 9359.31 / 9361.44

BTCEOSDT

9298.01
0.19% 17.67
14. 19:40:12 HitBTC
Range: 9199.00 / 10183.64

BTCSHORTUSD

7687.19
0.09% 6.59
03. 07:46:00 HitBTC
Range: 7687.19 / 7696.17

BTCUSDT20

6614.31
-1.68% -112.88
27. 12:24:32 HitBTC
Range: 6578.13 / 6830.22

ETHGUSD

241.51
0.40% 0.96
14. 22:48:15 HitBTC
Range: 241.51 / 241.51

ETHBTC

0.025926
-0.19% -4.90000000000004E-05
15. 02:13:20 HitBTC
Range: 0.025868 / 0.026023

ETHDAI

235.35
-0.20% -0.48
15. 02:13:17 HitBTC
Range: 234.43 / 237.10

ETHEOSDT

240.16
-0.52% -1.25
15. 00:00:15 HitBTC
Range: 240.16 / 241.80

ETHEURS

212.24
-0.76% -1.63
14. 23:59:49 HitBTC
Range: 212.24 / 212.79

ETHTUSD

239.48
-0.73% -1.76
14. 23:56:48 HitBTC
Range: 239.48 / 240.13

ETHUSDC

241.07
0.88% 2.11
14. 16:33:07 HitBTC
Range: 237.31 / 241.07

ETHPAX

239.36
-0.15% -0.36
12. 17:53:12 HitBTC
Range: 239.36 / 242.93

ETHBCH

0.79527
1.51% 0.01185
01. 09:52:42 HitBTC
Range: 0.78401 / 0.79556

XRPDAI

0.196211
-2.09% -0.004197
14. 15:55:22 HitBTC
Range: 0.192371 / 0.196299

XRPBCH

0.00086735
0.22% 1.89000000000005E-06
15. 01:52:43 HitBTC
Range: 0.00086735 / 0.00086735

XRPBTC

0.00002149
-0.13% -2.80000000000004E-08
15. 02:12:55 HitBTC
Range: 0.00002146 / 0.00002156

XRPEOS

0.077533
-0.70% -0.000548
14. 18:54:06 HitBTC
Range: 0.077533 / 0.077831

XRPETH

0.00082848
0.42% 3.46000000000005E-06
15. 01:51:55 HitBTC
Range: 0.00082848 / 0.00082927
シェアする