仮想通貨

BTC/USD

87498.54
0.70% 604.63
27. 05:33:50 HITB
Range: 86816.39 / 87744.08

ETH/USD

2031.53
1.16% 23.23
27. 05:33:48 HITB
Range: 2008.19 / 2036.66

BCH/USD

334.27
-0.22% -0.73
27. 05:33:46 HITB
Range: 333.84 / 339.49

BNB/USD

636.67
3.05% 18.87
27. 05:35:52 HITB
Range: 617.66 / 642.05

LTC/USD

94.928
2.73% 2.524
27. 05:36:19 HITB
Range: 92.398 / 94.983

DOT/USD

4.64164
-1.14% -0.05354
27. 05:34:51 HITB
Range: 4.62559 / 4.75447

ADA/USD

0.7401577
1.73% 0.0126025
27. 05:34:43 HITB
Range: 0.7262379 / 0.7435839

BSV/USD

35.439
0.02% 0.008
27. 05:34:10 HITB
Range: 35.073 / 35.832

EOS/USD

0.57215
-1.36% -0.00791
27. 05:37:48 HITB
Range: 0.57215 / 0.58785

XMR/USD

223.80
0.67% 1.49
27. 05:34:44 HITB
Range: 221.31 / 224.90

TRX/USD

0.2337729
1.00% 0.0023042
27. 05:34:12 HITB
Range: 0.2306933 / 0.2342853

XLM/USD

0.291313
2.07% 0.005919
27. 05:37:12 HITB
Range: 0.285193 / 0.29469

XTZ/USD

0.730758
1.42% 0.01023
27. 05:36:22 HITB
Range: 0.718135 / 0.738035

NEO/USD

7.58895
-1.30% -0.10013
27. 05:32:52 HITB
Range: 7.54575 / 7.80739

HT/USD

0.46999
-6.19% -0.031
24. 07:03:38 HITB
Range: 0.45202 / 0.47

DASH/USD

24.317
1.32% 0.316
27. 05:34:18 HITB
Range: 23.93 / 24.418

ZEC/USD

38.598
-0.93% -0.364
27. 05:34:20 HITB
Range: 38.181 / 39.43

ETC/USD

8.28
-10.78% -1.00
27. 04:00:43 HITB
Range: 7.77564 / 8.73

OMG/USD

0.234233
4.79% 0.010701
24. 20:05:54 HITB
Range: 0.234233 / 0.334954

MITHUSD

0.0017865
0.01% 9.99999999998398E-08
18. 13:53:00 HITB
Range: 0.0017864 / 0.001787

1INCH/BTC

0.00000252
-4.40% -1.16E-07
10. 14:43:48 HITB
Range: 0.00000252 / 0.00000256

1INCHUSD

0.214824
0.80% 0.001696
27. 05:32:20 HITB
Range: 0.213255 / 0.217978

AABUSD

0.0055
-72.50% -0.014499
10. 05:05:38 HITB
Range: 0.0055 / 0.0055

AAVE/BTC

0.0021157
3.64% 7.42999999999998E-05
27. 05:06:38 HITB
Range: 0.0020669 / 0.0021157

AAVE/ETH

0.091607
0.00% 1.99999999998812E-06
24. 21:14:36 HITB
Range: 0.091606 / 0.091607

AAVE/USD

185.63
4.64% 8.24
27. 05:34:02 HITB
Range: 177.13 / 185.94

AAVE/USDC

27.577
-89.10% -225.314
26. 00:32:52 HITB
Range: 27.577 / 252.891

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 08:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ACMUSD

1.0353
14.92% 0.1344
26. 14:38:35 HITB
Range: 1.0353 / 1.1398

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000844
0.04% 2.9999999999998E-09
26. 21:10:38 HITB
Range: 0.00000844 / 0.00000844

ADA/ETH

0.0003641
0.48% 1.72200000000001E-06
27. 05:37:01 HITB
Range: 0.00036174 / 0.00036623

ADA/HIT

3.62
0.00% 0.00
24. 01:11:00 HITB
Range: 3.62 / 3.62

ADAUSDC

0.76139
3.02% 0.0223
25. 09:42:16 HITB
Range: 0.76139 / 0.76139

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 07:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 07:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
-10.00% -1E-08
24. 20:20:30 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001194
0.00% 0.00
26. 13:01:59 HITB
Range: 0.00001194 / 0.00001194
シェアする