仮想通貨

BTC/USD

104978.48
0.25% 263.98
26. 02:38:36 HITB
Range: 104519.99 / 105467.20

ETH/USD

3333.68
0.46% 15.29
26. 02:34:24 HITB
Range: 3315.74 / 3360.00

BCH/USD

440.54
-1.12% -4.97
26. 02:38:36 HITB
Range: 440.54 / 448.07

BNB/USD

688.70
0.35% 2.37
26. 02:35:41 HITB
Range: 686.42 / 690.74

LTC/USD

123.61
-0.25% -0.31
26. 02:36:44 HITB
Range: 123.17 / 125.01

DOT/USD

6.33176
0.14% 0.00859
26. 02:38:57 HITB
Range: 6.26749 / 6.3877

ADA/USD

0.9888989
1.37% 0.0133887
26. 02:38:16 HITB
Range: 0.9740883 / 0.9924014

BSV/USD

52.166
-0.43% -0.228
26. 02:35:17 HITB
Range: 51.886 / 52.724

EOS/USD

0.80943
0.56% 0.00452
26. 02:36:28 HITB
Range: 0.79746 / 0.81977

XMR/USD

225.15
1.89% 4.19
26. 02:38:18 HITB
Range: 220.83 / 225.56

TRX/USD

0.2534007
-0.01% -2.0800000000043E-05
26. 02:35:50 HITB
Range: 0.2515405 / 0.2541104

XLM/USD

0.422108
1.19% 0.004944
26. 02:35:45 HITB
Range: 0.41632 / 0.423962

XTZ/USD

1.164657
0.96% 0.011128
26. 02:34:19 HITB
Range: 1.150309 / 1.168786

NEO/USD

14.333
2.55% 0.357
26. 02:34:49 HITB
Range: 13.939 / 14.445

HT/USD

0.93009
-5.06% -0.04957
25. 22:07:47 HITB
Range: 0.93008 / 0.93009

DASH/USD

35.349
0.42% 0.148
26. 02:34:37 HITB
Range: 35.101 / 35.627

ZEC/USD

46.453
0.08% 0.039
26. 02:37:53 HITB
Range: 46.351 / 47.186

ETC/USD

13.001
0.00% 0.00
26. 01:28:42 HITB
Range: 13.001 / 13.001

OMG/USD

0.31
0.32% 0.000999
24. 22:57:59 HITB
Range: 0.31 / 0.31

MITHUSD

0.0013054
1.50% 1.92999999999999E-05
16. 20:38:58 HITB
Range: 0.0013054 / 0.0013054

1INCH/BTC

0.00000302
0.07% 1.99999999999973E-09
26. 01:51:45 HITB
Range: 0.00000302 / 0.00000302

1INCHUSD

0.319429
2.24% 0.007005
26. 02:37:40 HITB
Range: 0.31121 / 0.321355

AABUSD

0.01
-9.01% -0.00099
16. 18:25:24 HITB
Range: 0.01 / 0.01

AAVE/BTC

0.0031347
-2.12% -6.80000000000004E-05
25. 13:51:31 HITB
Range: 0.0031347 / 0.0031799

AAVE/ETH

0.09979
-10.27% -0.011422
25. 11:35:56 HITB
Range: 0.09979 / 0.099792

AAVE/HIT

797.59
0.00% 0.02
14. 01:37:48 HITB
Range: 797.59 / 797.59

AAVE/USD

329.02
0.81% 2.64
26. 02:36:43 HITB
Range: 324.87 / 335.85

AAVE/USDC

252.89
0.00% 0.00
09. 18:04:18 HITB
Range: 252.89 / 252.89

ABBCBTC

0.00000002
132.67% 1.34E-08
23. 20:23:36 HITB
Range: 0.00000002 / 0.00000002

ACE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ACH/BTC

0.00000019
1.93% 3.60000000000001E-09
29. 10:32:52 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

1.2572
-26.02% -0.4421
06. 00:21:17 HITB
Range: 1.2572 / 1.2572

ACTUSD

0.00168998
244.90% 0.00119999
25. 23:42:44 HITB
Range: 0.00168998 / 0.00168998

ADA/BTC

0.00000944
1.23% 1.15E-07
26. 02:20:58 HITB
Range: 0.00000931 / 0.00000944

ADA/ETH

0.00029666
0.83% 2.44999999999998E-06
26. 02:36:33 HITB
Range: 0.00029317 / 0.0002969

ADA/HIT

3.47
29.48% 0.79
14. 01:40:58 HITB
Range: 3.47 / 3.47

ADAUSDC

0.9863
0.72% 0.00701
26. 01:03:08 HITB
Range: 0.97688 / 0.98754

ADK/BTC

0.00000019
0.00% 0.00
21. 03:38:14 HITB
Range: 0.00000019 / 0.00000019

ADXN/USD

0.081035
-67.59% -0.168964
23. 09:00:10 HITB
Range: 0.060011 / 0.081035

ADXNBTC

0.000001
-37.23% -5.92E-07
22. 12:42:58 HITB
Range: 0.000001 / 0.000001
シェアする