NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
仮想通貨

BTC/USD
80292.75
1.61% 1270.62
27. 11:51:47 HITB
Range: 78600.84 / 80783.27

ETH/USD
2520.53
0.53% 13.39
27. 11:54:16 HITB
Range: 2483.57 / 2560.00

BCH/USD
271.23
0.94% 2.54
27. 11:53:42 HITB
Range: 264.77 / 274.09

BNB/USD

711.88
0.61% 4.29
27. 11:53:16 HITB
Range: 701.25 / 715.52

LTC/USD

50.177
-0.64% -0.323
27. 11:53:04 HITB
Range: 49.462 / 50.50

DOT/USD

0.88437
1.03% 0.00898
27. 11:52:27 HITB
Range: 0.86386 / 0.8951

ADA/USD

0.2144202
0.94% 0.0020049
27. 11:52:41 HITB
Range: 0.2076444 / 0.2168914

BSV/USD

17.121
0.01% 0.002
27. 11:52:04 HITB
Range: 16.869 / 17.308

XMR/USD

463.39
6.67% 28.96
27. 11:18:25 HITB
Range: 441.65 / 470.71

TRX/USD

0.3374779
0.44% 0.0014914
27. 11:52:58 HITB
Range: 0.3339849 / 0.3385509

XLM/USD

0.188473
1.64% 0.003039
27. 11:52:05 HITB
Range: 0.180795 / 0.189375

XTZ/USD

0.231813
1.61% 0.003682
27. 11:54:52 HITB
Range: 0.224369 / 0.232576

NEO/USD

2.24466
-2.11% -0.0484
27. 11:53:17 HITB
Range: 2.19367 / 2.34232

DASH/USD

39.582
0.68% 0.267
27. 11:51:03 HITB
Range: 38.117 / 39.961

ZEC/USD

782.34
-3.95% -32.21
27. 06:37:26 HITB
Range: 782.34 / 793.54

ETC/USD

7.19999
18.03% 1.09981
22. 13:55:29 HITB
Range: 7.19999 / 7.19999

OMG/USD

0.010111
0.00% 0.00
12. 09:10:27 HITB
Range: 0.010111 / 0.010111

1INCH/BTC

0.0000011
-13.78% -1.760000000000001E-07
22. 01:12:04 HITB
Range: 0.0000011 / 0.0000011

1INCH/USDC

0.0915
9.65% 0.00805
24. 12:05:30 HITB
Range: 0.0915 / 0.0915

1INCHUSD

0.090856
0.98% 0.000885
27. 11:50:11 HITB
Range: 0.089032 / 0.091457

A2Z/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/BTC

0.0015933
-0.88% -1.4099999999999963E-05
27. 11:53:42 HITB
Range: 0.0015741 / 0.0016318

AAVE/USDC

128.94
-5.81% -7.96
27. 11:13:05 HITB
Range: 127.62 / 128.94

AAVEUSD

127.98
0.73% 0.93
27. 11:52:54 HITB
Range: 123.84 / 130.27

ABTC

0.00000093
-7.03% -7.000000000000007E-08
20. 07:42:42 HITB
Range: 0.00000093 / 0.00000094

ADA/BTC

0.00000269
0.19% 4.999999999999952E-09
27. 04:37:18 HITB
Range: 0.00000265 / 0.00000269

ADA/ETH

0.00008505
0.33% 2.779999999999997E-07
27. 11:51:52 HITB
Range: 0.00008359 / 0.00008605

ADAUSDC

0.21611
2.52% 0.00531
27. 10:42:39 HITB
Range: 0.21222 / 0.21611

AEON/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

AKEUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ALG/OBTC

0.00000118
-4.98% -6.2E-08
19. 11:27:39 HITB
Range: 0.00000118 / 0.00000118

ALGOUSD

0.090819
0.55% 0.000495
27. 11:52:15 HITB
Range: 0.08894 / 0.092666

ALICE/BTC

0.00000214
16.30% 2.999999999999999E-07
19. 01:43:21 HITB
Range: 0.00000214 / 0.00000214

ALICE/USDC

0.1439
7.95% 0.0106
25. 05:55:30 HITB
Range: 0.1439 / 0.1439

ALICEUSD

0.1456
-0.41% -0.0006
27. 11:52:02 HITB
Range: 0.1432 / 0.1466

ALPHAUSD

0.00029
-78.99% -0.00109
11. 20:59:11 HITB
Range: 0.00021 / 0.00029

ALPINE/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AMP/BTC

0.00000001
0.00% 0.00
27. 11:33:59 HITB
Range: 0.00000001 / 0.00000001

ANKRUSD

0.0040842
-0.20% -8.200000000000741E-06
27. 11:53:14 HITB
Range: 0.004013 / 0.0041305
シェアする