仮想通貨

BTC/USD

68262.01
0.60% 405.19
04. 23:03:07 HITB
Range: 67496.41 / 68296.38

ETH/USD

2422.00
0.99% 23.73
04. 23:03:26 HITB
Range: 2381.30 / 2422.00

BCH/USD

332.31
0.91% 3.01
04. 23:04:51 HITB
Range: 326.51 / 332.77

BNB/USD

555.15
0.56% 3.08
04. 23:02:26 HITB
Range: 551.48 / 555.31

LTC/USD

66.344
1.25% 0.821
04. 23:05:14 HITB
Range: 65.509 / 66.382

DOT/USD

3.79721
1.17% 0.04407
04. 23:02:46 HITB
Range: 3.74677 / 3.79943

ADA/USD

0.3298642
1.07% 0.0034841
04. 23:04:02 HITB
Range: 0.3264112 / 0.3304915

BSV/USD

45.722
0.89% 0.402
04. 23:03:15 HITB
Range: 45.026 / 45.722

EOS/USD

0.41381
1.11% 0.00453
04. 23:03:43 HITB
Range: 0.40809 / 0.41395

XMR/USD

159.66
0.87% 1.38
04. 23:04:26 HITB
Range: 158.58 / 162.00

TRX/USD

0.1623737
-0.35% -0.0005691
04. 23:04:00 HITB
Range: 0.1623423 / 0.1632235

XLM/USD

0.091187
0.06% 5.10000000000094E-05
04. 23:05:55 HITB
Range: 0.090731 / 0.091383

XTZ/USD

0.599207
1.25% 0.007395
04. 23:05:51 HITB
Range: 0.590823 / 0.600271

NEO/USD

8.97893
1.78% 0.15663
04. 22:59:27 HITB
Range: 8.83752 / 8.98496

HT/USD

0.65997
69.21% 0.26993
04. 20:50:29 HITB
Range: 0.65997 / 0.68999

DASH/USD

21.77
-5.35% -1.23
04. 15:08:22 HITB
Range: 21.40 / 22.059

ZEC/USD

35.959
-1.64% -0.601
04. 23:03:08 HITB
Range: 35.112 / 36.087

ETC/USD

6.10002
-0.13% -0.0079
04. 13:19:31 HITB
Range: 6.10002 / 6.10756

OMG/USD

0.209657
1.33% 0.002762
04. 22:11:57 HITB
Range: 0.20787 / 0.209657

MITHUSD

0.0015795
50.53% 0.0005302
04. 10:44:45 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000325
-11.36% -4.16E-07
04. 15:48:28 HITB
Range: 0.00000325 / 0.00000325

1INCHUSD

0.229572
0.85% 0.001927
04. 23:03:27 HITB
Range: 0.227157 / 0.2301

1INCHUSDC

0.29265
13.14% 0.03399
29. 20:29:22 HITB
Range: 0.29265 / 0.29265

AAB/USD

0.008505
-5.50% -0.000495
30. 13:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0019422
3.20% 6.02000000000001E-05
04. 23:03:33 HITB
Range: 0.0018809 / 0.0019494

AAVE/ETH

0.054517
1.66% 0.000888
04. 23:04:35 HITB
Range: 0.053196 / 0.055012

AAVE/HIT

5.66
-99.10% -626.61
03. 13:32:45 HITB
Range: 5.55 / 5.66

AAVE/USD

132.96
3.64% 4.67
04. 23:03:25 HITB
Range: 127.88 / 133.13

AAVE/USDC

128.02
-4.10% -5.48
04. 17:26:30 HITB
Range: 127.22 / 133.69

ABBCBTC

0.00000008
-13.83% -1.34E-08
03. 01:36:07 HITB
Range: 0.00000007 / 0.00000008

ACH/BTC

0.00000029
-6.87% -2.13E-08
20. 09:35:23 HITB
Range: 0.00000029 / 0.00000029

ACM/USD

1.3295
-1.14% -0.0153
02. 06:47:10 HITB
Range: 1.3295 / 1.3295

ADA/BTC

0.00000483
0.44% 2.10000000000003E-08
04. 20:41:20 HITB
Range: 0.00000483 / 0.00000484

ADA/ETH

0.00013633
0.16% 2.17000000000001E-07
04. 23:03:52 HITB
Range: 0.00013586 / 0.00013724

ADA/HIT

0.14
-91.95% -1.60
03. 12:55:46 HITB
Range: 0.13 / 1.74

ADAUSDC

0.32823
0.84% 0.00274
04. 20:03:18 HITB
Range: 0.32823 / 0.32823

ADKBTC

0.00000021
-27.59% -8E-08
31. 16:36:48 HITB
Range: 0.00000018 / 0.00000021

ADXNBTC

0.000001
16.14% 1.39E-07
02. 08:26:00 HITB
Range: 0.00000087 / 0.000001

ADXNUSD

0.060004
-14.28% -0.009999
03. 12:56:11 HITB
Range: 0.060002 / 0.060004

AE/BTC

0.00000029
-6.45% -2E-08
31. 09:16:05 HITB
Range: 0.00000029 / 0.00000029
シェアする