仮想通貨

BTC/USD

82032.03
-0.67% -557.45
10. 08:39:37 HITB
Range: 81317.34 / 82644.56

ETH/USD

1601.38
-4.14% -69.17
10. 08:35:50 HITB
Range: 1583.10 / 1667.00

BCH/USD

296.34
-1.69% -5.10
10. 08:35:08 HITB
Range: 293.13 / 304.10

BNB/USD

577.93
-0.77% -4.50
10. 08:34:11 HITB
Range: 572.81 / 582.75

LTC/USD

74.10
-2.57% -1.951
10. 08:36:57 HITB
Range: 73.211 / 76.036

DOT/USD

3.54154
-2.79% -0.10163
10. 08:39:19 HITB
Range: 3.45711 / 3.64715

ADA/USD

0.626399
-0.83% -0.0052411
10. 08:39:06 HITB
Range: 0.6064876 / 0.6334169

BSV/USD

28.054
-1.93% -0.552
10. 08:38:57 HITB
Range: 27.589 / 28.734

EOS/USD

0.66102
-6.03% -0.04243
10. 08:37:02 HITB
Range: 0.65473 / 0.71638

XMR/USD

203.42
0.30% 0.62
10. 08:37:49 HITB
Range: 201.99 / 204.62

TRX/USD

0.2408083
0.99% 0.0023549
10. 08:32:52 HITB
Range: 0.2371847 / 0.2435333

XLM/USD

0.234606
-3.16% -0.007644
10. 08:36:58 HITB
Range: 0.232486 / 0.242509

XTZ/USD

0.57025
-5.87% -0.035572
10. 08:36:53 HITB
Range: 0.563533 / 0.604507

NEO/USD

5.52651
-1.28% -0.07156
10. 08:35:54 HITB
Range: 5.46333 / 5.90796

HT/USD

0.38301
4.82% 0.01762
10. 07:06:09 HITB
Range: 0.38301 / 0.38301

DASH/USD

20.409
-1.66% -0.345
10. 08:34:00 HITB
Range: 20.078 / 20.881

ZEC/USD

32.155
-12.71% -4.682
10. 08:16:53 HITB
Range: 32.155 / 36.363

ETC/USD

9.27
-2.93% -0.28
09. 19:16:28 HITB
Range: 8.4807 / 10.37

OMG/USD

0.192368
1.25% 0.002368
09. 15:42:02 HITB
Range: 0.189999 / 0.192368

MITHUSD

0.0017863
0.00% 0.00
07. 02:46:56 HITB
Range: 0.0017863 / 0.0017863

1INCH/BTC

0.00000216
-3.44% -7.69999999999999E-08
06. 13:27:20 HITB
Range: 0.00000216 / 0.00000216

1INCHUSD

0.169734
-1.84% -0.003188
10. 08:38:30 HITB
Range: 0.166769 / 0.17349

AAB/USD

0.005051
-8.16% -0.000449
28. 01:27:29 HITB
Range: 0.005051 / 0.005052

AAVE/BTC

0.0017319
5.89% 9.62999999999999E-05
09. 14:14:30 HITB
Range: 0.001624 / 0.0017319

AAVE/ETH

0.079864
-0.17% -0.000138
07. 04:13:03 HITB
Range: 0.079864 / 0.079864

AAVE/USDC

27.577
-89.10% -225.314
26. 01:32:52 HITB
Range: 27.577 / 252.891

AAVEUSD

138.34
-3.35% -4.79
10. 08:38:27 HITB
Range: 136.54 / 143.27

ABBC/BTC

0.00000004
84.58% 1.92E-08
09. 09:24:31 HITB
Range: 0.00000004 / 0.00000004

ABBC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ACMUSD

0.80
-3.21% -0.0265
06. 09:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000758
-1.16% -8.90000000000003E-08
10. 07:47:12 HITB
Range: 0.00000747 / 0.00000766

ADA/ETH

0.00038939
2.90% 1.0989E-05
10. 08:35:51 HITB
Range: 0.0003781 / 0.00039631

ADAHIT

3.62
0.00% 0.00
24. 02:11:00 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63834
3.50% 0.02157
09. 14:23:05 HITB
Range: 0.62761 / 0.63834

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 14:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.000001
17.51% 1.49E-07
18. 08:38:58 HITB
Range: 0.0000008 / 0.000001

ADXNUSD

0.095001
-5.00% -0.004998
18. 08:39:23 HITB
Range: 0.0659 / 0.20

AE/BTC

0.00000009
0.00% 0.00
31. 03:24:57 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.000011
-5.05% -5.85E-07
29. 03:59:36 HITB
Range: 0.000011 / 0.000011
シェアする