仮想通貨

BTC/USD

108949.33
-1.48% -1631.45
02. 19:06:02 HITB
Range: 108716.73 / 110764.09

ETH/USD

3799.77
-2.79% -109.00
02. 19:08:38 HITB
Range: 3790.69 / 3912.50

BCH/USD

531.92
-1.02% -5.50
02. 19:04:41 HITB
Range: 530.07 / 535.91

BNB/USD

1060.03
-2.28% -24.76
02. 19:06:31 HITB
Range: 1054.62 / 1086.97

LTC/USD

97.151
-2.36% -2.345
02. 19:05:37 HITB
Range: 96.60 / 99.70

DOT/USD

2.87392
-3.80% -0.11361
02. 19:06:37 HITB
Range: 2.86323 / 2.98934

ADA/USD

0.591169
-3.19% -0.0194676
02. 19:06:53 HITB
Range: 0.5887082 / 0.6114888

BSV/USD

22.054
-1.87% -0.419
02. 06:34:17 HITB
Range: 22.054 / 22.649

XMR/USD

340.62
-2.03% -7.05
02. 19:04:01 HITB
Range: 340.51 / 347.64

TRX/USD

0.2964118
-0.53% -0.0015819
02. 19:05:23 HITB
Range: 0.2954995 / 0.2983466

XLM/USD

0.297025
-2.54% -0.007731
02. 19:07:46 HITB
Range: 0.296079 / 0.305659

XTZ/USD

0.56187
-3.20% -0.018582
02. 19:06:59 HITB
Range: 0.559465 / 0.579862

NEO/USD

5.07757
-3.83% -0.20231
02. 19:08:29 HITB
Range: 5.0764 / 5.27521

HT/USD

0.40
24.07% 0.0776
27. 09:17:46 HITB
Range: 0.40 / 0.40

DASH/USD

87.598
-2.28% -2.04
02. 19:05:47 HITB
Range: 86.523 / 94.564

ZEC/USD

408.34
-1.84% -7.65
02. 19:05:27 HITB
Range: 395.58 / 417.91

ETC/USD

11.79
0.68% 0.08
02. 08:20:12 HITB
Range: 11.28 / 11.79

OMG/USD

0.103899
-1.44% -0.001523
01. 09:38:04 HITB
Range: 0.103899 / 0.103899

MITH/USD

0.0015499
19.20% 0.0002497
01. 03:25:12 HITB
Range: 0.0015498 / 0.0015499

0GUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

1INCH/BTC

0.00000148
-14.17% -2.44E-07
01. 11:44:34 HITB
Range: 0.00000148 / 0.00000151

1INCH/USDC

0.16
0.00% 0.00
01. 11:44:34 HITB
Range: 0.16 / 0.16

1INCHUSD

0.166544
-3.71% -0.006416
02. 19:08:11 HITB
Range: 0.1663 / 0.173195

2ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

A/BTC

0.00000243
-29.00% -9.93E-07
02. 06:45:24 HITB
Range: 0.00000243 / 0.00000243

AAB/USD

0.01265
0.01% 9.99999999999265E-07
24. 22:21:48 HITB
Range: 0.01265 / 0.01265

AAVE/BTC

0.0020546
-1.78% -3.71999999999998E-05
02. 19:06:02 HITB
Range: 0.0020509 / 0.0021043

AAVE/ETH

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AAVE/USDC

137.74
-53.77% -160.22
10. 14:36:49 HITB
Range: 121.60 / 237.67

AAVEUSD

223.58
-3.35% -7.76
02. 19:08:04 HITB
Range: 223.44 / 232.83

ACH/BTC

0.00000012
-7.36% -9.30000000000001E-09
24. 09:36:21 HITB
Range: 0.00000012 / 0.00000012

ACM/USD

0.5504
-10.05% -0.0615
24. 15:52:27 HITB
Range: 0.5504 / 0.5504

ADA/BTC

0.00000543
-4.70% -2.68000000000001E-07
02. 06:47:45 HITB
Range: 0.00000543 / 0.00000543

ADA/ETH

0.00015521
-0.61% -9.57000000000025E-07
02. 19:07:32 HITB
Range: 0.0001545 / 0.00015648

ADAUSDC

0.61338
-5.99% -0.03908
01. 09:37:45 HITB
Range: 0.61338 / 0.61338

AE/BTC

0.00000002
0.00% 0.00
01. 08:49:35 HITB
Range: 0.00000002 / 0.00000002

AEVOUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AGLD/BTC

0.00000339
-10.40% -3.93E-07
02. 06:18:31 HITB
Range: 0.00000339 / 0.00000339

AIA/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIOZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A
シェアする