仮想通貨

BTC/USD

21097.45
1.75% 363.12
28. 05:41:14 HITB
Range: 20541.95 / 21215.49

ETH/USD

1225.72
2.88% 34.27
28. 05:40:24 HITB
Range: 1163.57 / 1232.21

BCH/USD

111.64
0.33% 0.37
28. 05:41:06 HITB
Range: 107.52 / 112.74

BNB/USD

238.91
2.28% 5.32
28. 05:38:15 HITB
Range: 230.51 / 240.49

LTC/USD

56.397
0.90% 0.501
28. 05:39:33 HITB
Range: 53.978 / 56.782

DOT/USD

7.85899
1.70% 0.13134
28. 05:37:47 HITB
Range: 7.4756 / 7.88932

ADA/USD

0.4885155
0.78% 0.0037826
28. 05:40:53 HITB
Range: 0.4737612 / 0.4961196

BSV/USD

59.667
-0.46% -0.276
28. 05:40:20 HITB
Range: 57.836 / 60.42

EOS/USD

0.99863
1.48% 0.01459
28. 05:39:44 HITB
Range: 0.95463 / 1.00309

XMR/USD

121.28
0.80% 0.96
28. 05:37:43 HITB
Range: 116.68 / 121.71

TRX/USD

0.0670561
0.31% 0.0002091
28. 05:38:14 HITB
Range: 0.0650775 / 0.0676462

XLM/USD

0.119162
0.11% 0.000129
28. 05:42:11 HITB
Range: 0.114621 / 0.120647

XTZ/USD

1.653443
3.63% 0.057934
28. 05:42:26 HITB
Range: 1.540664 / 1.681317

NEO/USD

9.57595
0.79% 0.07534
28. 05:39:39 HITB
Range: 9.17845 / 9.64952

HT/USD

5.31946
1.02% 0.05377
27. 09:39:37 HITB
Range: 5.31864 / 5.37902

DASH/USD

49.493
0.80% 0.392
28. 05:41:57 HITB
Range: 47.678 / 49.85

ZEC/USD

62.368
0.05% 0.028
28. 05:41:17 HITB
Range: 60.353 / 63.217

ETC/USD

10.771
0.28% 0.031
28. 05:28:58 HITB
Range: 10.58 / 11.06

OMG/USD

2.024
2.08% 0.041254
28. 05:40:40 HITB
Range: 1.914868 / 2.075054

MITH/USD

0.0106831
-26.12% -0.0037766
18. 09:06:59 HITB
Range: 0.0106831 / 0.0106831

1INCH/BTC

0.00003597
15.10% 4.719E-06
28. 04:58:36 HITB
Range: 0.00003152 / 0.000036

1INCH/USD

0.740642
10.05% 0.067653
28. 05:43:08 HITB
Range: 0.642135 / 0.772586

1ST/BTC

0.00007713
10.18% 7.12369999999999E-06
06. 19:01:32 HITB
Range: 0.00007313 / 0.0000798

1ST/ETH

0.00101148
5.45% 5.2314E-05
06. 19:01:32 HITB
Range: 0.00096373 / 0.00102606

AAB/USD

0.370003
0.00% -3.99999999994849E-06
23. 16:12:32 HITB
Range: 0.37 / 0.370003

AAVE/BTC

0.0031812
0.85% 2.66999999999997E-05
28. 05:43:20 HITB
Range: 0.0030682 / 0.003269

AAVE/ETH

0.054892
0.00% -9.99999999994061E-07
28. 05:42:18 HITB
Range: 0.054004 / 0.056765

AAVE/HIT

560.26
19.74% 92.37
26. 16:15:31 HITB
Range: 557.38 / 560.26

AAVE/USD

67.374
3.13% 2.043
28. 05:39:51 HITB
Range: 62.996 / 68.167

ABBC/BTC

0.00000334
-0.58% -1.93999999999998E-08
28. 05:38:47 HITB
Range: 0.0000033 / 0.0000034

ABBC/USD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

ABYSS/BTC

0.00000068
0.41% 2.8E-09
27. 06:24:39 HITB
Range: 0.00000068 / 0.00000068

ABYSS/ETH

0.00001413
0.00% 0.00
23. 23:19:58 HITB
Range: 0.00001413 / 0.00001413

ACAT/BTC

0.00
41.03% 4.8E-10
21. 06:54:44 HITB
Range: 0.00 / 0.00000001

ACAT/ETH

0.00000002
100.00% 1E-08
21. 03:14:23 HITB
Range: 0.00000001 / 0.00000005

ACAT/USD

0.00007961
161.00% 4.9111E-05
21. 06:22:05 HITB
Range: 0.00001491 / 0.000225

ACD/BCH

0.0004
0.00% 0.00
27. 21:21:25 HITB
Range: 0.0004 / 0.0004

ACD/BTC

0.0000022
0.00% 0.00
26. 06:19:13 HITB
Range: 0.0000022 / 0.0000022

ACH/BTC

0.00000038
-15.56% -7E-08
27. 06:44:41 HITB
Range: 0.00000018 / 0.00000045

ACHUSD

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A
シェアする