仮想通貨

BTCUSD

8187.81
-0.40% -33.05
21. 19:19:27 HitBTC
Range: 8151.17 / 8332.98

ETHUSD

172.92
-1.31% -2.30
21. 19:19:03 HitBTC
Range: 171.68 / 177.96

EOSUSD

2.89858
-0.82% -0.02384
21. 19:18:52 HitBTC
Range: 2.86213 / 2.96961

BCHUSD

229.85
2.33% 5.23
21. 19:19:24 HitBTC
Range: 223.11 / 234.61

LTCUSD

54.251
-1.01% -0.553
21. 19:19:16 HitBTC
Range: 53.691 / 55.693

ETCUSD

4.52673
0.58% 0.026
21. 19:10:13 HitBTC
Range: 4.43416 / 4.67574

DASHUSD

68.758
-0.58% -0.404
21. 19:19:24 HitBTC
Range: 67.962 / 69.819

HTUSD

3.38121
-0.76% -0.02604
21. 19:00:42 HitBTC
Range: 3.38121 / 3.424

ADAUSD

0.0387836
-1.73% -0.0006821
21. 19:19:21 HitBTC
Range: 0.038519 / 0.0394664

NEOUSD

7.31405
0.07% 0.00522
21. 19:19:23 HitBTC
Range: 7.1982 / 7.45677

ZECUSD

36.543
0.62% 0.225
21. 19:19:26 HitBTC
Range: 35.928 / 36.923

MITHUSD

0.0118419
-4.38% -0.0005418
20. 08:37:30 HitBTC
Range: 0.0118419 / 0.0122597

XLMUSD

0.063236
0.12% 7.69999999999937E-05
21. 19:14:10 HitBTC
Range: 0.062664 / 0.063872

XMRUSD

58.72
4.19% 2.361
21. 19:19:14 HitBTC
Range: 55.643 / 59.265

OMGUSD

0.801355
-1.52% -0.012351
21. 19:19:27 HitBTC
Range: 0.794168 / 0.837896

BTCDAI

8147.65
-0.26% -21.17
21. 19:02:15 HitBTC
Range: 8137.23 / 8290.00

BTCEOSDT

8177.29
-0.26% -21.15
21. 17:36:17 HitBTC
Range: 8177.29 / 8319.07

BTCEURS

7392.52
0.03% 2.41
21. 16:30:28 HitBTC
Range: 7382.07 / 7451.55

BTCGUSD

8330.98
0.46% 38.11
21. 16:21:43 HitBTC
Range: 8285.52 / 8366.17

BTCKRWB

15009854.00
0.00% 57.00
20. 10:28:11 HitBTC
Range: 15009854.00 / 15009854.00

BTCPAX

8230.00
0.42% 34.17
21. 16:25:16 HitBTC
Range: 8205.06 / 8256.70

BTCTUSD

8205.77
-0.35% -28.64
21. 19:04:00 HitBTC
Range: 8178.01 / 8351.86

BTCUSDC

8179.01
-0.28% -22.77
21. 19:13:19 HitBTC
Range: 8166.58 / 8271.24

BTCUSDT20

8196.58
-0.19% -15.82
21. 18:57:19 HitBTC
Range: 8140.64 / 8263.43

BTCBBTC

1.10
-12.04% -0.15063
21. 19:10:51 HitBTC
Range: 1.10 / 1.25063

ETHBCH

0.79527
1.51% 0.01185
01. 14:52:42 HitBTC
Range: 0.78401 / 0.79556

ETHBTC

0.021133
-0.85% -0.000181
21. 19:19:24 HitBTC
Range: 0.020998 / 0.021464

ETHDAI

172.17
-1.24% -2.17
21. 19:18:56 HitBTC
Range: 171.11 / 176.85

ETHEOSDT

172.95
-1.21% -2.13
21. 16:37:31 HitBTC
Range: 172.95 / 177.70

ETHEURS

155.18
-1.22% -1.92
21. 16:40:52 HitBTC
Range: 154.37 / 158.49

ETHGUSD

177.66
0.81% 1.42
21. 12:13:03 HitBTC
Range: 174.16 / 178.12

ETHTUSD

172.37
-1.34% -2.35
21. 16:35:30 HitBTC
Range: 172.37 / 176.37

ETHUSDC

172.16
-0.64% -1.11
21. 16:37:11 HitBTC
Range: 172.16 / 176.30

ETHPAX

176.60
3.37% 5.75
21. 12:55:42 HitBTC
Range: 173.70 / 176.60

XRPBTC

0.00003555
-0.55% -1.95000000000001E-07
21. 19:19:17 HitBTC
Range: 0.00003502 / 0.00003577

XRPDAI

0.292531
2.07% 0.005938
21. 16:21:28 HitBTC
Range: 0.292531 / 0.292531

XRPEOS

0.099467
-0.84% -0.00084
21. 16:21:28 HitBTC
Range: 0.099467 / 0.099468

XRPETH

0.00168555
0.58% 9.78999999999997E-06
21. 18:11:22 HitBTC
Range: 0.00165471 / 0.00168701

XRPEURS

0.263576
0.22% 0.000581
21. 12:43:22 HitBTC
Range: 0.263576 / 0.265692

XRPUSDT

0.291002
-0.97% -0.00285
21. 19:19:17 HitBTC
Range: 0.288187 / 0.294111
シェアする