NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | HitBTC HitBTC Crypto currencies
仮想通貨

BTC/USD
64925.56
4.17% 2596.47
14. 19:30:12 HITB
Range: 62290.68 / 65059.75

ETH/USD
1884.95
6.14% 109.04
14. 19:28:03 HITB
Range: 1774.18 / 1895.62

BCH/USD
236.26
-0.14% -0.32
14. 19:29:36 HITB
Range: 231.95 / 242.33

BNB/USD

581.86
2.53% 14.36
14. 19:29:41 HITB
Range: 566.82 / 584.06

LTC/USD

45.398
4.31% 1.874
14. 19:31:31 HITB
Range: 43.429 / 45.472

DOT/USD

0.84908
1.59% 0.0133
14. 19:31:27 HITB
Range: 0.82832 / 0.85965

ADA/USD

0.1645913
4.52% 0.0071198
14. 19:30:07 HITB
Range: 0.1564182 / 0.1677105

BSV/USD

13.92
-3.61% -0.522
14. 19:30:59 HITB
Range: 13.868 / 14.462

XMR/USD

330.06
2.62% 8.42
14. 18:21:19 HITB
Range: 329.41 / 330.06

TRX/USD

0.3259448
0.44% 0.0014403
14. 19:28:14 HITB
Range: 0.3240031 / 0.3264252

XLM/USD

0.184666
2.10% 0.003799
14. 19:31:08 HITB
Range: 0.177879 / 0.186696

XTZ/USD

0.232075
5.10% 0.011257
14. 19:30:15 HITB
Range: 0.220526 / 0.233324

NEO/USD

1.98453
3.47% 0.06652
14. 19:29:01 HITB
Range: 1.91329 / 1.99386

DASH/USD

33.89
2.99% 0.984
14. 19:27:48 HITB
Range: 32.413 / 34.295

ZEC/USD

557.48
12.57% 62.24
14. 19:29:07 HITB
Range: 498.41 / 560.83

ETC/USD

6.10002
-6.15% -0.39998
13. 08:14:07 HITB
Range: 6.10001 / 6.14022

OMG/USD

0.010111
0.00% 0.00
05. 14:55:51 HITB
Range: 0.010111 / 0.010111

1INCH/USDC

0.072
5.94% 0.00404
07. 08:06:53 HITB
Range: 0.072 / 0.072

1INCHUSD

0.074803
4.52% 0.003236
14. 19:29:24 HITB
Range: 0.071384 / 0.075755

AAB/USD

0.0181
-0.51% -9.299999999999933E-05
05. 04:40:25 HITB
Range: 0.0181 / 0.0181

AAVE/BTC

0.00152
0.19% 2.9000000000001247E-06
14. 19:28:25 HITB
Range: 0.0015148 / 0.0015731

AAVE/USDC

99.032
6.60% 6.135
12. 09:07:43 HITB
Range: 99.032 / 99.032

AAVEUSD

98.695
4.46% 4.212
14. 19:30:56 HITB
Range: 94.345 / 101.051

ABTC

0.00000119
4.20% 4.8000000000000006E-08
13. 19:54:58 HITB
Range: 0.00000119 / 0.00000119

ADA/BTC

0.00000257
2.02% 5.100000000000002E-08
14. 11:42:35 HITB
Range: 0.00000251 / 0.00000259

ADA/ETH

0.00008734
-1.51% -1.3389999999999951E-06
14. 19:29:48 HITB
Range: 0.0000868 / 0.00008932

ADAUSDC

0.16779
-5.80% -0.01034
08. 10:00:18 HITB
Range: 0.16779 / 0.16779

AEBTC

0.00000002
-71.43% -5.0000000000000004E-08
26. 12:57:44 HITB
Range: 0.00000002 / 0.00000006

AGLD/BTC

0.00000256
-4.40% -1.1799999999999997E-07
13. 22:52:04 HITB
Range: 0.00000256 / 0.00000256

ALCX/BTC

0.00003
-25.00% -1.0000000000000003E-05
09. 22:52:19 HITB
Range: 0.00003 / 0.00003

ALG/OBTC

0.0000013
-2.98% -4.000000000000004E-08
14. 19:30:01 HITB
Range: 0.0000013 / 0.00000134

ALGOUSD

0.084454
1.08% 0.000901
14. 19:30:06 HITB
Range: 0.083115 / 0.08569

ALGOUSDC

0.08735
0.23% 0.0002
07. 08:04:56 HITB
Range: 0.08735 / 0.08735

ALICE/BTC

0.00000186
-11.85% -2.5000000000000015E-07
14. 11:02:13 HITB
Range: 0.00000186 / 0.00000186

ALICE/USDC

0.1332
-8.95% -0.0131
07. 07:25:35 HITB
Range: 0.1332 / 0.1332

ALICEUSD

0.1187
1.02% 0.0012
14. 19:27:36 HITB
Range: 0.1159 / 0.1206

AMP/BTC

0.00000001
-4.29% -3.000000000000002E-10
14. 12:55:00 HITB
Range: 0.00000001 / 0.00000001

ANKR/BTC

0.00000006
-14.31% -1.082E-08
02. 11:29:46 HITB
Range: 0.00000006 / 0.00000006

ANKRUSD

0.003578
0.61% 2.160000000000009E-05
14. 19:30:17 HITB
Range: 0.003524 / 0.0036391

APEBTC

0.0000022
-8.33% -1.9999999999999978E-07
14. 12:04:19 HITB
Range: 0.0000022 / 0.0000023
シェアする