仮想通貨

BTC/USD

39336.63
2.58% 987.84
17. 05:06:53 HITB
Range: 38206.39 / 39421.27

ETH/USD

2440.00
3.06% 72.43
17. 05:10:29 HITB
Range: 2358.93 / 2460.71

BCH/USD

618.91
4.41% 26.17
17. 05:07:34 HITB
Range: 591.05 / 620.46

BNB/USD

359.78
3.80% 13.16
17. 05:07:04 HITB
Range: 346.31 / 361.72

LTC/USD

172.53
3.60% 6.00
17. 05:09:22 HITB
Range: 165.66 / 173.25

DOT/USD

23.868
4.38% 1.002
17. 05:05:11 HITB
Range: 23.026 / 23.98

ADA/USD

1.5305204
3.23% 0.0479181
17. 05:11:24 HITB
Range: 1.4803579 / 1.5383925

BSV/USD

165.89
1.17% 1.92
17. 05:07:51 HITB
Range: 163.59 / 166.31

EOS/USD

5.057
3.92% 0.19082
17. 05:09:20 HITB
Range: 4.84247 / 5.07579

XMR/USD

278.08
5.84% 15.36
17. 05:06:55 HITB
Range: 261.65 / 279.90

TRX/USD

0.071756
4.12% 0.0028403
17. 05:08:07 HITB
Range: 0.0687408 / 0.0717959

XLM/USD

0.329038
3.63% 0.01153
17. 05:08:16 HITB
Range: 0.316666 / 0.329835

XTZ/USD

3.222423
3.37% 0.105121
17. 05:01:13 HITB
Range: 3.10816 / 3.232138

NEO/USD

50.089
2.99% 1.452
17. 05:00:04 HITB
Range: 48.567 / 50.632

HT/USD

14.02
-4.57% -0.671
15. 11:44:31 HITB
Range: 14.02 / 14.437

DASH/USD

173.11
5.78% 9.45
17. 05:08:54 HITB
Range: 163.99 / 173.93

ZEC/USD

145.69
6.00% 8.24
17. 05:07:25 HITB
Range: 136.62 / 146.75

ETC/USD

39.336
2.27% 0.875
17. 05:09:59 HITB
Range: 38.24 / 39.632

OMG/USD

5.341023
5.91% 0.298056
17. 05:11:25 HITB
Range: 5.053973 / 5.397129

MITH/USD

0.0546758
5.15% 0.0026758
17. 03:28:34 HITB
Range: 0.0544979 / 0.0546809

1INCH/BTC

0.00009571
1.51% 1.42600000000001E-06
16. 23:26:50 HITB
Range: 0.00009571 / 0.00009571

1INCH/USD

3.701555
3.86% 0.137679
17. 04:31:43 HITB
Range: 3.592523 / 3.731982

1ST/BTC

0.00007713
10.18% 7.12369999999999E-06
06. 19:01:32 HITB
Range: 0.00007313 / 0.0000798

1ST/ETH

0.00101148
5.45% 5.2314E-05
06. 19:01:32 HITB
Range: 0.00096373 / 0.00102606

AAB/USD

0.93
23.07% 0.17435
17. 04:00:06 HITB
Range: 0.93 / 0.93

AAVE/BTC

0.0077226
2.18% 0.0001648
17. 04:47:04 HITB
Range: 0.007616 / 0.0077714

AAVE/ETH

0.123781
0.86% 0.001061
17. 01:13:35 HITB
Range: 0.123781 / 0.123781

AAVE/HIT

N/A
N/A N/A
31. 19:00:00 HITB
Range: N/A / N/A

AAVE/USD

302.81
4.79% 13.84
17. 05:10:39 HITB
Range: 292.50 / 305.00

ABYSS/BTC

0.0000011
-11.07% -1.367E-07
14. 09:11:39 HITB
Range: 0.0000011 / 0.0000011

ABYSS/ETH

0.000019
21.45% 3.3548E-06
13. 06:43:05 HITB
Range: 0.00001634 / 0.00001942

ACAT/BTC

0.00000002
8.16% 1.55E-09
17. 04:22:18 HITB
Range: 0.00000002 / 0.00000002

ACAT/ETH

0.00000032
4.63% 1.43E-08
16. 13:23:10 HITB
Range: 0.00000031 / 0.00000032

ACAT/USD

0.00080536
10.32% 7.53559999999999E-05
17. 04:56:27 HITB
Range: 0.00079957 / 0.00080536

ACD/BCH

0.00010685
168.52% 6.7057E-05
03. 11:14:26 HITB
Range: 0.00009225 / 0.00010685

ACD/BTC

0.00000225
36.52% 6.025E-07
17. 02:43:45 HITB
Range: 0.00000221 / 0.0000025

ACM/USD

6.9973
5.71% 0.3782
17. 04:01:25 HITB
Range: 6.4048 / 7.0676

ACT/BTC

0.00000026
-8.34% -2.37E-08
16. 23:04:51 HITB
Range: 0.00000026 / 0.00000026

ACT/ETH

0.00000416
-1.43% -6.01999999999999E-08
16. 23:04:49 HITB
Range: 0.00000416 / 0.00000416

ACT/USD

0.01025744
-16.26% -0.00199124
16. 17:29:36 HITB
Range: 0.01025744 / 0.01190557
シェアする