仮想通貨

BTC/USD

105103.75
-0.75% -797.43
13. 05:32:06 HITB
Range: 102700.00 / 105700.00

ETH/USD

2554.23
-3.55% -94.06
13. 05:31:17 HITB
Range: 2442.00 / 2642.15

BCH/USD

419.21
-1.12% -4.76
13. 05:31:41 HITB
Range: 398.26 / 424.10

BNB/USD

652.87
-0.44% -2.89
13. 05:31:19 HITB
Range: 639.68 / 659.20

LTC/USD

84.278
-2.26% -1.952
13. 05:28:46 HITB
Range: 81.354 / 86.117

DOT/USD

3.84945
-1.96% -0.07687
13. 05:30:25 HITB
Range: 3.67276 / 3.90528

ADA/USD

0.6411979
-3.10% -0.0205436
13. 05:31:37 HITB
Range: 0.617953 / 0.6615323

BSV/USD

30.219
-1.76% -0.543
13. 05:30:24 HITB
Range: 29.219 / 30.593

EOS/USD

0.71256
0.41% 0.00289
26. 03:59:32 HITB
Range: 0.69111 / 0.73943

XMR/USD

311.36
-2.31% -7.37
13. 05:28:39 HITB
Range: 299.84 / 322.75

TRX/USD

0.2732587
0.43% 0.0011597
13. 05:32:49 HITB
Range: 0.2670841 / 0.2740971

XLM/USD

0.260188
-2.78% -0.007445
13. 05:30:15 HITB
Range: 0.25334 / 0.26719

XTZ/USD

0.559039
-4.88% -0.028695
13. 05:27:46 HITB
Range: 0.548915 / 0.588016

NEO/USD

5.60557
-3.93% -0.22922
13. 05:29:01 HITB
Range: 5.42 / 5.81658

HT/USD

0.2753
115.03% 0.14727
12. 18:36:28 HITB
Range: 0.2753 / 0.2753

DASH/USD

20.204
-2.47% -0.513
13. 05:30:02 HITB
Range: 19.589 / 20.708

ZEC/USD

46.053
-4.11% -1.973
13. 05:31:48 HITB
Range: 44.759 / 47.826

ETC/USD

16.08
-6.07% -1.04
12. 19:40:20 HITB
Range: 16.08 / 17.08

OMG/USD

0.1785
-3.51% -0.0065
13. 02:28:40 HITB
Range: 0.1785 / 0.184467

MITHUSD

0.0016998
0.00% 0.00
10. 15:07:05 HITB
Range: 0.0016998 / 0.0016998

1INCH/BTC

0.00000204
-4.50% -9.6E-08
11. 14:52:55 HITB
Range: 0.00000204 / 0.00000204

1INCHUSD

0.189646
-7.50% -0.015385
13. 05:31:20 HITB
Range: 0.185944 / 0.204763

AAB/USD

0.005053
-43.86% -0.003948
06. 19:27:00 HITB
Range: 0.005053 / 0.005053

AAVE/BTC

0.0025661
-12.07% -0.0003524
12. 19:16:10 HITB
Range: 0.0025661 / 0.0027171

AAVE/ETH

0.110883
-1.95% -0.002203
12. 10:31:02 HITB
Range: 0.108052 / 0.110883

AAVE/USDC

50.00
81.31% 22.423
12. 15:37:25 HITB
Range: 29.00 / 50.00

AAVEUSD

284.04
-3.64% -10.73
13. 05:30:10 HITB
Range: 262.60 / 290.72

ACH/BTC

0.00000019
-19.22% -4.44E-08
12. 17:11:07 HITB
Range: 0.00000019 / 0.00000019

ACM/USD

0.9259
-2.53% -0.024
29. 10:46:32 HITB
Range: 0.9259 / 0.9259

ADA/BTC

0.00000611
-2.72% -1.71E-07
13. 05:30:16 HITB
Range: 0.00000598 / 0.00000618

ADA/ETH

0.00025125
0.43% 1.07599999999997E-06
13. 05:28:48 HITB
Range: 0.00024901 / 0.00025323

ADAHIT

3.62
-26.57% -1.31
13. 22:00:48 HITB
Range: 3.62 / 3.62

ADAUSDC

0.63224
-5.07% -0.0338
13. 03:05:13 HITB
Range: 0.62261 / 0.63276

AE/BTC

0.00000009
-62.50% -1.5E-07
02. 05:08:37 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001088
6.03% 6.19E-07
14. 00:29:30 HITB
Range: 0.00001053 / 0.00001088

AI16ZUSD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AIXBT/USD

N/A
N/A N/A
31. 16:00:00 HITB
Range: N/A / N/A

AKRO/USD

0.0001024
-42.83% -7.67E-05
06. 19:27:11 HITB
Range: 0.0001024 / 0.00012

ALCX/BTC

0.0000969
4.19% 3.9E-06
30. 14:22:40 HITB
Range: 0.0000969 / 0.0000969

ALG/OBTC

0.00000168
-1.70% -2.89999999999998E-08
13. 05:31:00 HITB
Range: 0.00000163 / 0.00000171
シェアする