仮想通貨

BTC/USD

98290.75
-0.07% -67.53
21. 19:32:26 HITB
Range: 97832.59 / 98523.99

ETH/USD

3322.74
-0.98% -32.98
21. 19:30:58 HITB
Range: 3305.00 / 3370.90

BCH/USD

489.36
0.99% 4.79
21. 19:32:43 HITB
Range: 482.62 / 494.11

BNB/USD

627.62
0.90% 5.63
21. 19:32:28 HITB
Range: 622.44 / 638.78

LTC/USD

89.995
0.54% 0.481
21. 19:30:24 HITB
Range: 88.534 / 90.20

DOT/USD

6.03301
1.74% 0.1031
21. 19:30:42 HITB
Range: 5.88026 / 6.09379

ADA/USD

0.8420579
2.52% 0.0206936
21. 19:32:10 HITB
Range: 0.8128573 / 0.8519441

BSV/USD

66.808
-3.00% -2.065
21. 17:17:51 HITB
Range: 64.535 / 78.128

EOS/USD

0.66829
-0.06% -0.00039
21. 19:30:33 HITB
Range: 0.65709 / 0.67767

XMR/USD

160.33
-0.10% -0.16
21. 19:31:38 HITB
Range: 159.68 / 161.09

TRX/USD

0.1986555
-0.03% -6.10999999999806E-05
21. 19:33:01 HITB
Range: 0.1979423 / 0.1995801

XLM/USD

0.277554
5.72% 0.015017
21. 19:30:25 HITB
Range: 0.262639 / 0.28516

XTZ/USD

1.039594
-1.67% -0.017638
21. 19:27:08 HITB
Range: 1.028276 / 1.058655

NEO/USD

13.016
-1.86% -0.246
21. 19:30:58 HITB
Range: 12.946 / 13.28

HT/USD

0.72
-11.52% -0.09378
21. 17:44:55 HITB
Range: 0.64444 / 0.7445

DASH/USD

28.461
-0.95% -0.273
21. 19:27:25 HITB
Range: 28.32 / 28.892

ZEC/USD

45.726
0.70% 0.318
21. 19:32:07 HITB
Range: 44.838 / 45.742

ETC/USD

6.43753
3.00% 0.18747
21. 03:02:33 HITB
Range: 6.43753 / 6.43753

OMG/USD

0.279646
-6.27% -0.018702
21. 17:01:13 HITB
Range: 0.241948 / 0.432022

MITH/USD

0.0015795
39.18% 0.0004446
18. 15:25:21 HITB
Range: 0.0015795 / 0.0015795

1INCH/BTC

0.00000338
-11.74% -4.5E-07
20. 22:34:47 HITB
Range: 0.00000338 / 0.00000338

1INCH/USD

0.332576
-0.90% -0.003007
21. 19:28:40 HITB
Range: 0.329774 / 0.335988

1INCHUSDC

0.29267
0.01% 1.99999999999645E-05
11. 22:26:52 HITB
Range: 0.29267 / 0.29267

AAB/USD

0.008505
-5.50% -0.000495
30. 12:02:55 HITB
Range: 0.008505 / 0.008505

AAVE/BTC

0.0017174
0.51% 8.69999999999994E-06
21. 18:31:41 HITB
Range: 0.0017092 / 0.0017283

AAVE/ETH

0.050081
-0.51% -0.000258
21. 13:00:30 HITB
Range: 0.049162 / 0.050705

AAVE/HIT

797.59
13991.70% 791.93
07. 01:24:11 HITB
Range: 695.29 / 797.59

AAVE/USD

166.50
-1.49% -2.51
21. 19:29:22 HITB
Range: 165.34 / 169.70

AAVE/USDC

169.81
6.47% 10.32
21. 13:00:13 HITB
Range: 155.58 / 169.81

ABBCBTC

0.00000004
-41.80% -3.16E-08
21. 11:56:45 HITB
Range: 0.00000004 / 0.00000004

ACH/BTC

0.00000021
0.00% 0.00
16. 06:48:21 HITB
Range: 0.00000021 / 0.00000021

ACT/USD

0.00168999
0.00% 0.00
19. 14:02:26 HITB
Range: 0.00168999 / 0.00168999

ADA/BTC

0.00000856
2.36% 1.97E-07
21. 19:31:10 HITB
Range: 0.00000829 / 0.00000865

ADA/ETH

0.00025495
4.08% 9.99000000000003E-06
21. 19:30:15 HITB
Range: 0.00024381 / 0.00025617

ADA/HIT

2.47
62.50% 0.95
10. 04:31:40 HITB
Range: 2.47 / 2.47

ADAUSDC

0.8504
3.26% 0.02681
21. 19:28:41 HITB
Range: 0.81498 / 0.85134

ADKBTC

0.00000019
-9.52% -2E-08
16. 08:49:48 HITB
Range: 0.00000019 / 0.00000019

ADXNBTC

0.00000086
-1.03% -9.00000000000004E-09
21. 05:25:38 HITB
Range: 0.00000086 / 0.00000086

ADXNUSD

0.080329
33.87% 0.020325
21. 05:25:38 HITB
Range: 0.080329 / 0.080329

AE/BTC

0.00000023
-20.69% -6E-08
19. 01:59:15 HITB
Range: 0.00000023 / 0.00000023
シェアする