グローバル

Dow Jones 30

21419.00
-0.60% -130.30
29. 23:46:19 FXCM
幅: 21052.00 / 21549.30

S&P 500

2515.60
-0.61% -15.50
29. 23:46:16 FXCM
幅: 2469.10 / 2531.10

Bitcoin

5985.14
1.76% 103.72
29. 23:46:19 NetDania
幅: 5860.00 / 6025.57

Euro Stoxx 50

2722.00
-5.50% -158.37
27. 16:45:10 FXCM
幅: 2710.09 / 2880.37

SSE Comp. Ind

2728.07
-1.59% -44.13
29. 23:30:08 Shanghai SE
幅: 2723.05 / 2740.46

Euro-Bund

172.76
1.06% 1.82
27. 16:45:00 FXCM
幅: 170.95 / 173.06

FTSE 100

5489.00
-6.03% -352.00
27. 16:45:10 FXCM
幅: 5446.69 / 5841.00

DAX

9632.52
-3.68% -368.44
27. 12:35:29 Deutsche Börse
幅: 9541.83 / 9886.18

Nikkei

18762.70
-3.23% -626.73
29. 22:30:01 Nikkei Inc.
幅: 18578.20 / 18931.10

TSX Comp.

12687.74
-5.11% -683.43
27. 16:00:01 Toronto SE
幅: 12630.27 / 12963.60

MICEX Index

2401.11
-3.57% -88.86
27. 11:55:52 Moscow Exchange
幅: 2378.88 / 2498.33

Nifty 50

8660.25
0.22% 18.80
27. 06:30:00 NSE India
幅: 8523.70 / 9038.50

Hang Seng

23175.00
-1.13% -266.00
29. 23:46:16 FXCM
幅: 22791.00 / 23441.00

ASX 200

5000.70
3.27% 158.30
29. 23:26:05 ASX
幅: 4833.10 / 5013.60

CRB Index

131.52
-1.95% -2.61
27. 14:35:02 NYSE
幅: 130.80 / 132.30

Brent Crude Oil

23.37
-6.22% -1.55
29. 23:46:10 FXCM
幅: 23.14 / 24.92

WTI Crude Oil

20.45
-6.21% -1.35
29. 23:46:12 FXCM
幅: 19.90 / 21.80

EUR/USD

1.10842
-0.47% -0.00519
29. 23:46:18 FX
幅: 1.10791 / 1.11443

Dollar Index

98.717
0.12% 0.114
29. 23:36:19 ICE
幅: 98.316 / 98.743

Gold, spot

1616.630
-0.53% -8.580
29. 23:46:14 FX
幅: 1605.060 / 1632.825

Silver, spot

13.920
-3.29% -0.474
29. 23:46:12 FX
幅: 13.890 / 14.537

CAC 40

4351.49
-4.23% -192.09
27. 12:29:45 Euronext
幅: 4288.66 / 4471.37

ISE National 100

88125.04
-3.72% -3402.55
27. 11:05:09 ISE Turkey
幅: 88125.04 / 92299.34

SMI 20

8996.37
-2.26% -207.61
27. 12:30:47 SIX
幅: 8868.05 / 9192.97

IBEX 35

6751.00
-4.25% -299.43
27. 15:00:00 FXCM
幅: 6670.98 / 7050.43

AEX

464.93
-3.74% -18.05
27. 12:29:45 Euronext
幅: 458.03 / 474.37

OMXS30

1419.29
-3.51% -51.60
27. 12:30:00 Sweden
幅: 1405.95 / 1454.45

OMXC25

1075.92
-0.97% -10.51
27. 12:00:00 Denmark
幅: 1067.26 / 1086.11

OMXC20

1019.60
-0.80% -8.27
27. 12:00:00 Denmark
幅: 1007.89 / 1024.12

OMXO20

431.74
-4.52% -20.43
27. 11:25:28 Norway
幅: 429.59 / 449.52

OMXH25

3209.09
-3.39% -112.58
27. 12:29:57 Finland
幅: 3176.97 / 3304.55

BEL 20

2862.79
-4.71% -141.64
27. 12:29:45 Euronext
幅: 2802.99 / 2946.85

PSI 20

3942.86
-1.76% -70.79
27. 12:29:45 Euronext
幅: 3897.99 / 4014.04
シェアする