グローバル

Dow Jones 30

33131.97
0.82% 268.28
31. 14:17:34 FXCM
幅: 32814.67 / 33179.47

S&P 500

4092.22
0.90% 36.70
31. 14:17:34 FXCM
幅: 4050.68 / 4094.24

Bitcoin

28291.00
0.96% 270.00
31. 14:17:30 NetDania
幅: 27504.00 / 28652.00

Euro Stoxx 50

4326.97
0.81% 34.88
31. 14:17:29 FXCM
幅: 4285.95 / 4333.97

SSE Comp. Ind

3272.86
0.36% 11.61
31. 03:00:10 Shanghai SE
幅: 3260.04 / 3278.42

Euro-Bund

136.06
0.52% 0.70
31. 14:17:25 FXCM
幅: 134.67 / 136.13

FTSE 100

7646.79
0.42% 32.14
31. 14:17:32 FXCM
幅: 7612.95 / 7650.44

DAX

15628.84
0.69% 106.44
31. 11:35:30 Deutsche Börse
幅: 15499.84 / 15659.06

Nikkei

28248.22
0.85% 239.30
31. 14:17:34 Nikkei Inc.
幅: 27973.72 / 28273.24

TSX Comp.

20040.37
0.50% 99.38
31. 14:02:31 Toronto SE
幅: 19977.47 / 20126.54

Nifty 50

17359.75
1.63% 279.05
31. 06:00:00 NSE India
幅: 17204.65 / 17381.30

Hang Seng

20332.60
-0.90% -184.24
31. 14:17:34 FXCM
幅: 20325.09 / 20737.58

ASX 200

7177.80
0.78% 55.50
31. 00:59:45 ASX
幅: 7122.30 / 7183.10

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
幅: N/A / N/A

Brent Crude Oil

79.79
0.73% 0.58
31. 14:17:36 FXCM
幅: 77.82 / 79.80

WTI Crude Oil

75.55
1.61% 1.20
31. 14:17:36 FXCM
幅: 73.76 / 75.63

EUR/USD

1.08555
-0.44% -0.00485
31. 14:17:32 FX
幅: 1.08481 / 1.09256

Dollar Index

102.547
0.37% 0.374
31. 14:07:34 ICE
幅: 102.048 / 102.587

Gold, spot

1968.360
-0.51% -10.100
31. 14:17:36 FX
幅: 1966.810 / 1987.640

Silver, spot

23.972
0.40% 0.096
31. 14:17:34 FX
幅: 23.688 / 24.159

CAC 40

7322.39
0.81% 59.02
31. 11:35:30 Euronext
幅: 7264.82 / 7341.79

ISE National 100

4812.93
-1.70% -83.14
31. 11:05:08 ISE Turkey
幅: 4790.68 / 4881.75

SMI 20

11106.24
0.67% 74.03
31. 11:19:57 SIX
幅: 11041.57 / 11116.03

IBEX 35

9235.49
0.32% 29.01
31. 13:59:58 FXCM
幅: 9187.48 / 9259.99

AEX

756.18
0.49% 3.72
31. 11:35:30 Euronext
幅: 751.23 / 757.73

OMXS30

2223.75
1.11% 24.31
31. 11:30:00 Sweden
幅: 2193.57 / 2225.63

OMXC25

1790.13
0.00% 0.00
31. 11:00:59 Denmark
幅: 1777.57 / 1795.47

OMXH25

4777.66
0.59% 28.13
31. 11:30:00 Finland
幅: 4728.54 / 4783.49

BEL 20

3793.19
0.42% 15.75
31. 11:35:30 Euronext
幅: 3764.85 / 3800.87

PSI 20

6046.61
0.36% 21.70
31. 11:35:30 Euronext
幅: 5964.73 / 6059.89
シェアする