グローバル

Dow Jones 30

34784.08
0.63% 218.81
07. 14:26:06 FXCM
幅: 34465.98 / 34787.35

S&P 500

4233.44
0.69% 29.02
07. 14:26:06 FXCM
幅: 4199.19 / 4239.54

Bitcoin

57965.18
2.68% 1515.18
07. 14:25:43 NetDania
幅: 55300.00 / 58635.00

Euro Stoxx 50

4035.31
0.39% 15.68
07. 14:26:04 FXCM
幅: 4003.48 / 4037.66

SSE Comp. Ind

3418.87
-0.65% -22.41
07. 03:00:42 Shanghai SE
幅: 3416.98 / 3457.89

Euro-Bund

170.24
-0.11% -0.19
07. 14:26:04 FXCM
幅: 170.18 / 170.94

FTSE 100

7142.81
0.59% 42.05
07. 14:26:04 FXCM
幅: 7088.67 / 7146.34

DAX

15399.65
1.34% 202.91
07. 11:35:28 Deutsche Börse
幅: 15290.20 / 15406.41

Nikkei

29387.11
0.06% 18.09
07. 14:26:00 Nikkei Inc.
幅: 29246.38 / 29468.69

TSX Comp.

19441.12
0.78% 150.14
07. 14:11:01 Toronto SE
幅: 19317.27 / 19462.05

MICEX Index

3682.69
0.67% 24.42
07. 11:51:01 Moscow Exchange
幅: 3667.77 / 3688.81

Nifty 50

14823.15
0.67% 98.35
07. 06:00:59 NSE India
幅: 14765.85 / 14862.60

Hang Seng

28749.89
0.72% 205.15
07. 14:26:07 FXCM
幅: 28544.74 / 28885.59

ASX 200

7080.80
0.27% 19.10
07. 01:59:44 ASX
幅: 7054.10 / 7101.20

CRB Index

N/A
N/A N/A
31. 19:00:00 NYSE
幅: N/A / N/A

Brent Crude Oil

68.20
0.01% 0.01
07. 14:26:05 FXCM
幅: 67.36 / 68.61

WTI Crude Oil

64.78
-0.10% -0.06
07. 14:26:05 FXCM
幅: 63.89 / 65.21

EUR/USD

1.21572
0.76% 0.00921
07. 14:26:06 FX
幅: 1.20528 / 1.21650

Dollar Index

90.278
-0.74% -0.673
07. 14:16:06 ICE
幅: 90.212 / 90.959

Gold, spot

1831.880
0.95% 17.170
07. 14:26:08 FX
幅: 1812.830 / 1843.340

Silver, spot

27.447
0.60% 0.165
07. 14:26:08 FX
幅: 27.132 / 27.668

CAC 40

6385.51
0.45% 28.42
07. 11:35:30 Euronext
幅: 6342.37 / 6390.04

ISE National 100

1441.33
0.95% 13.60
07. 11:05:28 ISE Turkey
幅: 1423.39 / 1444.79

SMI 20

11173.57
0.56% 62.47
07. 11:30:22 SIX
幅: 11106.42 / 11173.57

IBEX 35

9075.28
1.02% 91.90
07. 13:59:51 FXCM
幅: 8978.43 / 9076.53

AEX

718.41
0.84% 5.95
07. 11:35:30 Euronext
幅: 712.50 / 719.29

OMXS30

2260.13
0.60% 13.52
07. 11:30:00 Sweden
幅: 2247.44 / 2269.44

OMXC25

1779.53
1.66% 29.01
07. 10:59:59 Denmark
幅: 1755.06 / 1779.95

OMXH25

5220.16
1.30% 66.80
07. 11:30:00 Finland
幅: 5171.57 / 5230.27

BEL 20

4044.07
0.66% 26.49
07. 11:35:30 Euronext
幅: 4019.70 / 4048.80

PSI 20

5149.22
1.13% 57.62
07. 11:35:30 Euronext
幅: 5093.72 / 5161.19
シェアする