グローバル

Dow Jones 30

27428.27
0.13% 34.32
07. 16:14:59 FXCM
幅: 27199.83 / 27459.77

S&P 500

3351.92
0.02% 0.58
07. 16:14:59 FXCM
幅: 3329.30 / 3413.94

Bitcoin

11760.08
1.43% 165.85
08. 11:05:42 NetDania
幅: 11518.84 / 11807.20

Euro Stoxx 50

3260.46
0.16% 5.18
07. 15:59:56 FXCM
幅: 3217.42 / 3261.46

SSE Comp. Ind

3354.04
-0.96% -32.42
07. 03:00:25 Shanghai SE
幅: 3307.71 / 3374.13

Euro-Bund

177.08
-0.15% -0.27
07. 15:59:59 FXCM
幅: 177.06 / 177.66

FTSE 100

6059.04
-0.02% -1.23
07. 15:59:58 FXCM
幅: 5998.14 / 6061.29

DAX

12674.88
0.66% 83.20
07. 11:35:29 Deutsche Börse
幅: 12517.44 / 12691.66

Nikkei

22329.94
-0.39% -88.21
07. 02:00:01 Nikkei Inc.
幅: 22204.61 / 22436.16

TSX Comp.

16544.48
-0.21% -34.62
07. 16:00:04 Toronto SE
幅: 16492.06 / 16567.27

MICEX Index

2911.57
1.00% 28.94
31. 11:51:05 Moscow Exchange
幅: 2899.58 / 2917.69

Nifty 50

11214.05
0.12% 13.90
07. 06:00:00 NSE India
幅: 11142.05 / 11231.85

Hang Seng

24359.23
-2.14% -531.96
07. 14:59:55 FXCM
幅: 24164.39 / 24938.19

ASX 200

6004.80
-0.62% -37.40
07. 01:59:44 ASX
幅: 5993.40 / 6042.20

CRB Index

155.98
-1.18% -1.86
07. 14:35:54 NYSE
幅: 155.67 / 157.41

Brent Crude Oil

44.64
-1.02% -0.46
07. 16:44:59 FXCM
幅: 44.26 / 45.28

WTI Crude Oil

41.53
-1.00% -0.42
07. 16:44:59 FXCM
幅: 41.05 / 42.20

EUR/USD

1.17852
-0.76% -0.00900
07. 16:59:59 FX
幅: 1.17552 / 1.18818

Dollar Index

93.391
0.65% 0.603
07. 17:42:49 ICE
幅: 92.763 / 93.623

Gold, spot

2034.470
-1.68% -34.810
07. 16:59:58 FX
幅: 2015.400 / 2072.730

Silver, spot

28.232
-5.15% -1.532
07. 17:00:00 FX
幅: 27.379 / 29.827

CAC 40

4889.52
0.09% 4.39
07. 11:29:45 Euronext
幅: 4843.90 / 4896.21

ISE National 100

1060.59
2.53% 26.19
07. 11:05:05 ISE Turkey
幅: 985.38 / 1062.07

SMI 20

10068.03
0.01% 0.90
07. 11:30:19 SIX
幅: 10039.06 / 10126.93

IBEX 35

6943.63
-0.19% -13.09
07. 13:59:59 FXCM
幅: 6869.60 / 6956.72

AEX

559.57
0.20% 1.11
07. 11:29:30 Euronext
幅: 554.88 / 561.38

OMXS30

1740.46
0.08% 1.32
07. 11:29:57 Sweden
幅: 1730.14 / 1746.05

OMXC25

1448.85
1.16% 16.64
07. 11:00:00 Denmark
幅: 1431.93 / 1449.63

OMXC20

1296.13
1.27% 16.25
07. 11:00:00 Denmark
幅: 1279.89 / 1298.11

OMXO20

519.42
-0.17% -0.91
07. 10:25:29 Norway
幅: 516.51 / 521.09

OMXH25

4151.45
0.34% 13.97
07. 11:29:57 Finland
幅: 4107.67 / 4156.37

BEL 20

3340.10
0.95% 31.47
07. 11:29:45 Euronext
幅: 3281.18 / 3343.30

PSI 20

4367.31
-0.25% -10.96
07. 11:29:45 Euronext
幅: 4349.42 / 4385.24
シェアする