グローバル

US DOW 30 (cfd)

43877.85
0.22% 94.81
03. 00:44:13 FXCM
幅: 43723.85 / 43900.35

S&P 500

5970.35
0.37% 22.25
03. 00:44:10 FXCM
幅: 5938.84 / 5975.73

Bitcoin

93447.00
-1.08% -1019.00
03. 00:43:56 NetDania
幅: 92439.00 / 94633.00

Euro Stoxx 50

5460.68
0.52% 28.49
28. 15:59:39 FXCM
幅: 5394.68 / 5471.74

SSE Comp. Ind

3332.62
0.35% 11.72
03. 00:29:16 Shanghai SE
幅: 3320.59 / 3349.02

Euro-Bund

133.29
0.30% 0.40
28. 15:59:58 FXCM
幅: 132.90 / 133.43

FTSE 100

8857.26
0.27% 24.16
03. 00:44:04 FXCM
幅: 8833.10 / 8859.46

DAX

22551.43
0.00% 0.54
28. 11:30:00 Deutsche Börse
幅: 22329.06 / 22551.43

Nikkei

37792.16
0.64% 239.18
03. 00:44:15 Nikkei Inc.
幅: 37377.16 / 37842.16

TSX Comp.

25393.45
1.06% 265.21
28. 16:00:16 Toronto SE
幅: 25012.75 / 25393.68

Nifty 50

22030.90
-0.42% -93.80
03. 00:39:15 NSE India
幅: 22011.70 / 22261.55

Hang Seng

23163.75
0.97% 221.93
03. 00:44:16 FXCM
幅: 22941.82 / 23402.77

ASX 200

8245.70
0.90% 73.30
02. 23:59:45 ASX
幅: 8172.40 / 8251.90

Brent Crude Oil

73.10
0.08% 0.06
03. 00:44:13 FXCM
幅: 73.04 / 73.64

WTI Crude Oil

70.05
0.15% 0.11
03. 00:43:57 FXCM
幅: 69.94 / 70.58

EUR/USD

1.04154
0.46% 0.00478
03. 00:44:10 FX
幅: 1.03808 / 1.04232

Dollar Index

107.223
-0.07% -0.072
03. 00:34:16 ICE
幅: 107.168 / 107.391

Gold, spot

2862.560
0.32% 9.000
03. 00:44:15 FX
幅: 2855.030 / 2876.830

Silver, spot

31.218
0.52% 0.161
03. 00:44:15 FX
幅: 31.027 / 31.398

CAC 40

8111.63
0.11% 9.11
28. 12:00:01 Euronext
幅: 8031.48 / 8111.63

ISE National 100

9658.72
-0.85% -82.35
28. 10:10:11 ISE Turkey
幅: 9623.94 / 9749.65

SMI 20

13004.48
0.36% 46.14
28. 11:30:18 SIX
幅: 12884.27 / 13020.65

IBEX 35

13230.19
-0.24% -32.39
28. 13:59:52 FXCM
幅: 13139.68 / 13347.20

AEX

921.92
-0.43% -3.99
28. 12:00:01 Euronext
幅: 914.80 / 923.29

OMXS30

2724.70
-0.63% -17.25
28. 11:29:59 Sweden
幅: 2716.13 / 2736.06

OMXC25

1851.39
0.01% 0.10
28. 11:00:55 Denmark
幅: 1835.46 / 1851.44

OMXH25

4719.32
-0.67% -31.79
28. 11:29:58 Finland
幅: 4689.91 / 4728.42

BEL 20

4420.51
-0.60% -26.80
28. 12:00:01 Euronext
幅: 4392.25 / 4428.23

PSI 20

6800.10
-0.64% -43.46
28. 12:00:01 Euronext
幅: 6757.32 / 6835.00
シェアする