グローバル

US DOW 30 (cfd)

47541.86
0.05% 21.68
13. 17:39:16 FXCM
幅: 47510.36 / 47566.36

S&P 500

6752.51
0.11% 7.24
13. 17:39:14 FXCM
幅: 6745.27 / 6757.51

Bitcoin

99438.00
-0.40% -401.00
13. 17:39:10 NetDania
幅: 98671.00 / 99847.00

Euro Stoxx 50

5728.33
-1.19% -68.76
13. 12:59:58 FXCM
幅: 5711.26 / 5821.78

SSE Comp. Ind

4029.50
0.73% 29.36
12. 23:15:46 Shanghai SE
幅: 3994.77 / 4030.40

Euro-Bund

128.83
-0.37% -0.47
13. 12:59:47 FXCM
幅: 128.83 / 129.37

FTSE 100

9778.02
0.24% 23.16
13. 17:39:13 FXCM
幅: 9754.86 / 9779.98

DAX

24041.62
-1.39% -339.84
13. 08:30:02 Deutsche Börse
幅: 24040.52 / 24416.33

Nikkei

50578.66
0.90% 450.58
13. 17:39:17 Nikkei Inc.
幅: 50056.17 / 50786.18

TSX Comp.

30253.64
-1.86% -573.94
13. 13:00:16 Toronto SE
幅: 30164.86 / 30788.76

Nifty 50

25879.15
0.01% 3.35
13. 02:00:59 NSE India
幅: 25808.40 / 26010.00

Hang Seng

26743.50
0.25% 67.05
13. 17:39:17 FXCM
幅: 26585.99 / 26760.01

ASX 200

8633.80
-1.37% -119.60
13. 17:19:14 ASX
幅: 8612.20 / 8635.80

Brent Crude Oil

64.33
2.32% 1.46
13. 17:39:16 FXCM
幅: 62.87 / 64.38

WTI Crude Oil

60.06
2.52% 1.48
13. 17:39:16 FXCM
幅: 58.59 / 60.12

EUR/USD

1.16318
0.02% 0.00018
13. 17:39:16 FX
幅: 1.16268 / 1.16374

Dollar Index

99.210
-0.02% -0.018
13. 17:29:16 ICE
幅: 99.188 / 99.273

Gold, spot

4180.270
-0.12% -5.210
13. 17:39:17 FX
幅: 4173.230 / 4189.730

Silver, spot

52.762
0.50% 0.263
13. 17:39:17 FX
幅: 52.477 / 52.932

CAC 40

8232.49
0.93% 76.26
13. 09:00:01 Euronext
幅: 8227.88 / 8314.23

ISE National 100

10628.63
-0.11% -12.23
13. 07:10:11 ISE Turkey
幅: 10581.02 / 10714.68

SMI 20

12740.91
-0.41% -52.83
13. 08:30:55 SIX
幅: 12740.91 / 12843.08

IBEX 35

16483.14
-0.82% -136.23
13. 10:59:23 FXCM
幅: 16467.63 / 16692.64

AEX

961.51
-0.94% -9.08
13. 09:00:01 Euronext
幅: 960.47 / 974.29

OMXS30

2780.58
-0.91% -25.47
13. 08:30:59 Sweden
幅: 2780.58 / 2818.16

OMXC25

1742.20
-1.04% -18.23
13. 08:00:55 Denmark
幅: 1738.17 / 1765.40

OMXH25

5510.65
-0.27% -14.86
13. 08:30:59 Finland
幅: 5510.65 / 5563.91

BEL 20

5046.30
0.10% 4.95
13. 09:00:01 Euronext
幅: 5027.05 / 5091.84

PSI 20

8315.49
1.47% 120.81
13. 09:00:01 Euronext
幅: 8307.48 / 8386.32
シェアする