仮想通貨

BTCUSD

8690.05
-0.97% -85.46
14. 01:54:41 Poloniex
Range: 8642.00 / 8803.80

ETHUSD

186.20
-1.05% -1.98
14. 01:55:06 Poloniex
Range: 185.31 / 188.77

EOSUSD

3.44419785
-1.04% -0.03617145
14. 01:10:38 Poloniex
Range: 3.41511019 / 3.46844537

LTCUSD

59.751
-1.90% -1.154
14. 01:47:52 Poloniex
Range: 59.44 / 60.94

XRPUSD

0.26987462
-0.82% -0.00222538
14. 01:34:32 Poloniex
Range: 0.26821995 / 0.27285678

ETCUSD

4.8135754
-0.68% -0.03311014
14. 01:36:15 Poloniex
Range: 4.80479999 / 4.86687147

DASHUSD

68.749
-1.45% -1.012
14. 01:25:01 Poloniex
Range: 68.749 / 69.918

ZECUSD

36.528
-1.14% -0.422
14. 01:34:11 Poloniex
Range: 36.428 / 36.951

XMRUSD

64.281
-1.26% -0.824
14. 01:43:24 Poloniex
Range: 63.92 / 65.43

BTCUSDC

8669.99
-1.01% -88.37
14. 01:54:18 Poloniex
Range: 8630.00 / 8786.00

ETHBTC

0.02141997
-0.09% -2.00199999999991E-05
14. 01:55:22 Poloniex
Range: 0.02127485 / 0.02144998

ETHUSDC

185.48
-1.19% -2.23
14. 01:48:17 Poloniex
Range: 184.97 / 188.29

XRPBTC

0.00003108
0.29% 9.00000000000008E-08
14. 01:55:24 Poloniex
Range: 0.0000309 / 0.00003116

LTCXMR

0.91022697
-1.95% -0.01809207
16. 13:27:19 Poloniex
Range: 0.91022697 / 0.94605524

LTCBTC

0.00688105
-0.86% -5.96300000000006E-05
14. 01:55:22 Poloniex
Range: 0.00684055 / 0.00695531

EOSBTC

0.00039593
-0.11% -4.29999999999994E-07
14. 01:55:21 Poloniex
Range: 0.00039338 / 0.00039638

EOSETH

0.01845874
0.02% 3.69000000000064E-06
13. 23:35:33 Poloniex
Range: 0.01845874 / 0.01845874

XMRBTC

0.007475
0.74% 5.49999999999995E-05
14. 01:55:23 Poloniex
Range: 0.00736501 / 0.007475

ETCBTC

0.00055353
0.04% 2.39999999999984E-07
14. 01:47:04 Poloniex
Range: 0.00055192 / 0.00055646

ETCETH

0.02584585
0.21% 5.43500000000016E-05
14. 01:47:04 Poloniex
Range: 0.02577405 / 0.026

ZECXMR

0.60731938
-1.25% -0.00768063
16. 12:35:04 Poloniex
Range: 0.60731938 / 0.63869208

XEMBTC

0.00000458
0.66% 3.00000000000006E-08
14. 01:52:03 Poloniex
Range: 0.00000449 / 0.00000459

BATBTC

0.00002941
1.59% 4.60000000000002E-07
14. 01:50:46 Poloniex
Range: 0.0000289 / 0.00002995

BATETH

0.00137346
2.00% 2.699E-05
14. 01:47:04 Poloniex
Range: 0.00132044 / 0.0014

BATUSD

0.25526249
0.84% 0.00211809
14. 01:10:40 Poloniex
Range: 0.25283574 / 0.26272759

ZECBTC

0.00421067
0.34% 1.40699999999997E-05
14. 01:42:30 Poloniex
Range: 0.00418758 / 0.00422232

ZECETH

0.19575002
-0.13% -0.0002584
14. 01:34:25 Poloniex
Range: 0.19575 / 0.19737751

DCRBTC

0.00246001
-1.15% -2.85800000000003E-05
14. 01:26:00 Poloniex
Range: 0.00246001 / 0.0025113

ZRXBTC

0.00003425
-0.29% -1.00000000000002E-07
14. 01:53:47 Poloniex
Range: 0.00003424 / 0.00003456

ZRXETH

0.00160423
0.00% 0.00
14. 01:33:52 Poloniex
Range: 0.00159941 / 0.00161877

ZRXUSD

0.29751692
-1.11% -0.00334199
14. 01:53:47 Poloniex
Range: 0.29751692 / 0.30296434

OMGETH

0.00621
0.65% 4.00000000000001E-05
16. 13:53:36 Poloniex
Range: 0.00615799 / 0.00626999

LSKETH

0.00639999
0.00% -9.99999999994061E-09
16. 13:16:54 Poloniex
Range: 0.00612127 / 0.00639999

OMGBTC

0.0001115
-0.07% -7.99999999999992E-08
14. 00:44:30 Poloniex
Range: 0.0001115 / 0.00011267

REPBTC

0.00130876
-0.05% -6.59999999999984E-07
14. 01:50:29 Poloniex
Range: 0.00130876 / 0.00132598

REPETH

0.06115423
0.20% 0.00012342
14. 01:50:38 Poloniex
Range: 0.06115423 / 0.06207709

REPUSD

11.377
-1.07% -0.123
14. 01:50:26 Poloniex
Range: 11.377 / 11.50

BCNXMR

0.00000755
7.86% 5.5E-07
16. 13:57:46 Poloniex
Range: 0.00000692 / 0.0000077

LSKBTC

0.00008642
0.59% 5.10000000000007E-07
14. 01:53:54 Poloniex
Range: 0.00008513 / 0.00008642

LSKUSD

0.75999999
1.23% 0.00924997
13. 18:48:08 Poloniex
Range: 0.7436847 / 0.77
シェアする