仮想通貨

BTC/USD

87337.10
0.50% 438.10
27. 03:54:14 KRAK
Range: 86808.80 / 87755.80

ETH/USDT

2023.91
0.73% 14.64
27. 03:54:04 KRAK
Range: 2008.50 / 2035.76

XRP/USD

2.37223
0.99% 0.02331
27. 03:59:22 KRAK
Range: 2.34543 / 2.38947

BCH/USD

337.30
0.71% 2.37
27. 03:37:05 KRAK
Range: 334.83 / 339.65

LTC/USD

94.24
1.97% 1.82
27. 04:02:27 KRAK
Range: 92.32 / 94.60

DOT/USD

4.65
-0.93% -0.0438
27. 03:52:20 KRAK
Range: 4.65 / 4.7561

ADA/USD

0.736878
1.09% 0.00798
27. 03:52:16 KRAK
Range: 0.726183 / 0.744

EOS/USD

0.5766
-0.57% -0.0033
27. 03:58:04 KRAK
Range: 0.5766 / 0.5876

XMR/USD

224.33
0.52% 1.16
27. 03:48:59 KRAK
Range: 220.75 / 224.50

TRX/USD

0.234005
1.09% 0.002515
27. 03:57:29 KRAK
Range: 0.230783 / 0.234031

XLM/USD

0.292492
2.45% 0.006987
27. 03:55:14 KRAK
Range: 0.285493 / 0.294538

XTZ/USD

0.7331
1.64% 0.0118
27. 04:00:00 KRAK
Range: 0.7189 / 0.7386

DASH/USD

24.292
1.27% 0.305
27. 03:47:18 KRAK
Range: 23.927 / 24.371

ZEC/USD

38.33
-1.92% -0.75
27. 03:53:20 KRAK
Range: 38.03 / 39.73

ETC/USD

18.125
0.90% 0.162
27. 03:15:31 KRAK
Range: 18.003 / 18.302

OMG/USD

0.227379
1.89% 0.004224
27. 03:00:45 KRAK
Range: 0.223864 / 0.227379

1INCH/EUR

0.20
1.01% 0.002
27. 03:19:34 KRAK
Range: 0.20 / 0.202

1INCHUSD

0.215
0.94% 0.002
27. 03:45:27 KRAK
Range: 0.214 / 0.218

AAVE/BTC

0.002142
-0.09% -2.00000000000027E-06
23. 11:25:28 KRAK
Range: 0.002139 / 0.002201

AAVE/ETH

0.0912
2.59% 0.0023
27. 02:11:14 KRAK
Range: 0.0893 / 0.0912

AAVE/USD

184.03
3.75% 6.65
27. 03:51:06 KRAK
Range: 177.08 / 185.05

AAVEEUR

171.89
4.11% 6.79
27. 03:36:11 KRAK
Range: 165.12 / 171.89

AAVEGBP

142.66
3.54% 4.88
27. 03:53:26 KRAK
Range: 139.97 / 142.84

AAVEXBT

0.002109
3.43% 7.00000000000002E-05
27. 03:04:58 KRAK
Range: 0.002062 / 0.002117

ACAEUR

0.0417
4.51% 0.0018
27. 03:16:51 KRAK
Range: 0.0417 / 0.0417

ACAUSD

0.0448
3.94% 0.0017
27. 03:16:51 KRAK
Range: 0.0448 / 0.0448

ACH/USD

0.02559
-0.54% -0.00014
27. 03:47:08 KRAK
Range: 0.02559 / 0.02615

ACHEUR

0.0239
-0.17% -3.99999999999984E-05
27. 02:39:20 KRAK
Range: 0.0239 / 0.02416

ACT/EUR

0.1834
1.95% 0.0035
26. 17:35:51 KRAK
Range: 0.1816 / 0.1854

ACT/USD

0.1924
0.05% 9.9999999999989E-05
27. 01:55:07 KRAK
Range: 0.1921 / 0.1931

ACXEUR

0.266
-4.21% -0.0117
26. 09:31:30 KRAK
Range: 0.2635 / 0.2789

ACXUSD

0.2873
1.77% 0.005
27. 03:03:12 KRAK
Range: 0.2852 / 0.2904

ADA/ETH

0.0003647
0.94% 3.39999999999997E-06
27. 03:24:14 KRAK
Range: 0.0003621 / 0.0003652

ADA/EUR

0.685951
1.17% 0.007944
27. 04:01:18 KRAK
Range: 0.67621 / 0.69

ADA/GBP

0.57119
0.95% 0.00537
27. 03:54:46 KRAK
Range: 0.5652 / 0.5884

ADA/USDT

0.737703
1.30% 0.009495
27. 03:51:23 KRAK
Range: 0.727261 / 0.744088

ADA/XBT

0.00000845
1.08% 9.00000000000008E-08
27. 02:44:52 KRAK
Range: 0.00000838 / 0.00000848

ADAAUD

1.17068
1.52% 0.01749
27. 03:53:28 KRAK
Range: 1.15751 / 1.17524

ADAUSDC

0.738652
1.47% 0.010672
27. 03:46:33 KRAK
Range: 0.727885 / 0.74339

ADX/USD

0.11232
2.96% 0.00323
27. 03:18:27 KRAK
Range: 0.10792 / 0.11232
シェアする