仮想通貨

BTC/USD

72714.00
-0.17% -121.70
15. 21:51:56 KRAK
Range: 72304.00 / 73007.80

ETH/USDT

2180.85
0.19% 4.16
15. 21:50:19 KRAK
Range: 2165.91 / 2186.49

XRP/USD

1.43986
-0.66% -0.00953
15. 21:33:38 KRAK
Range: 1.43871 / 1.45796

BCH/USD

467.30
-0.52% -2.44
15. 21:53:32 KRAK
Range: 466.24 / 470.33

BNB/USD

676.86
0.44% 2.95
15. 21:54:53 KRAK
Range: 670.76 / 676.86

LTC/USD

56.15
-0.20% -0.11
15. 21:37:38 KRAK
Range: 55.99 / 56.50

DOT/USD

1.4458
0.33% 0.0047
15. 21:50:16 KRAK
Range: 1.4329 / 1.4471

ADA/USD

0.27089
0.25% 0.000681
15. 21:49:52 KRAK
Range: 0.269057 / 0.272632

XMR/USD

361.67
1.30% 4.63
15. 21:50:38 KRAK
Range: 356.73 / 362.03

TRX/USD

0.2981
-0.23% -0.000674
15. 21:31:18 KRAK
Range: 0.297883 / 0.298692

XLM/USD

0.168056
-0.70% -0.001184
15. 21:36:48 KRAK
Range: 0.167518 / 0.170144

XTZ/USD

0.3856
-0.34% -0.0013
15. 21:36:02 KRAK
Range: 0.3843 / 0.3875

DASH/USD

33.782
-0.14% -0.048
15. 21:35:10 KRAK
Range: 33.708 / 34.04

ZEC/USD

231.05
0.60% 1.38
15. 21:52:51 KRAK
Range: 227.24 / 231.84

ETC/USD

8.487
0.26% 0.022
15. 21:39:46 KRAK
Range: 8.457 / 8.505

OMG/USD

0.059521
3.85% 0.002209
15. 21:03:35 KRAK
Range: 0.058494 / 0.059521

0GEUR

0.505
0.40% 0.002
15. 21:32:52 KRAK
Range: 0.503 / 0.506

0GUSD

0.578
0.52% 0.003
15. 21:32:52 KRAK
Range: 0.575 / 0.58

1INCHEUR

0.0877
0.11% 0.0001
15. 21:06:48 KRAK
Range: 0.0874 / 0.0928

1INCHUSD

0.1009
1.00% 0.001
15. 21:40:00 KRAK
Range: 0.0996 / 0.1069

2ZEUR

0.07392
-0.32% -0.00024
15. 21:39:48 KRAK
Range: 0.07356 / 0.07432

2ZUSD

0.08473
-0.08% -7.00000000000006E-05
15. 21:33:18 KRAK
Range: 0.08391 / 0.08502

AAVE/BTC

0.00161
2.68% 4.20000000000002E-05
15. 19:16:32 KRAK
Range: 0.001551 / 0.001612

AAVE/ETH

0.0539
0.56% 0.0003
15. 18:24:28 KRAK
Range: 0.0528 / 0.0545

AAVEEUR

101.67
0.07% 0.07
15. 21:19:09 KRAK
Range: 101.52 / 102.43

AAVEGBP

89.23
5.70% 4.81
15. 19:16:28 KRAK
Range: 83.58 / 89.23

AAVEUSD

116.48
0.14% 0.16
15. 21:42:32 KRAK
Range: 116.13 / 117.23

AAVEXBT

0.001568
-0.82% -1.3E-05
14. 12:02:19 KRAK
Range: 0.00156 / 0.00159

ABEUR

0.0019
-0.58% -1.09999999999999E-05
15. 21:36:10 KRAK
Range: 0.001897 / 0.001906

ABUSD

0.002174
-0.23% -4.9999999999998E-06
15. 21:36:10 KRAK
Range: 0.00217 / 0.00218

ACAEUR

0.00121
2.54% 2.99999999999999E-05
15. 21:50:44 KRAK
Range: 0.00119 / 0.00133

ACAUSD

0.00139
1.46% 2.00000000000001E-05
15. 21:35:13 KRAK
Range: 0.00134 / 0.00149

ACHEUR

0.00607
-1.30% -8.00000000000002E-05
15. 21:30:04 KRAK
Range: 0.00604 / 0.00607

ACHUSD

0.00693
-0.72% -4.99999999999997E-05
15. 21:36:09 KRAK
Range: 0.00693 / 0.00694

ACT/EUR

0.01266
5.06% 0.00061
15. 21:32:35 KRAK
Range: 0.0125 / 0.01266

ACTUSD

0.01425
0.07% 1.00000000000013E-05
15. 21:21:00 KRAK
Range: 0.0141 / 0.01425

ACUEUR

0.083
0.36% 0.0003
15. 21:21:16 KRAK
Range: 0.0821 / 0.0831

ACUUSD

0.0946
0.11% 0.0001
15. 21:38:41 KRAK
Range: 0.094 / 0.095

ACXEUR

0.03704
-3.87% -0.00149
15. 21:31:36 KRAK
Range: 0.03534 / 0.03809

ACXUSD

0.04159
-4.39% -0.00191
15. 21:40:00 KRAK
Range: 0.04033 / 0.04334
シェアする