仮想通貨

BTC/USD

97027.80
-0.21% -204.80
22. 04:54:17 KRAK
Range: 95842.80 / 97321.30

ETH/USDT

3382.08
1.30% 43.30
22. 04:49:21 KRAK
Range: 3298.65 / 3399.96

XRP/USD

2.27734
1.89% 0.04232
22. 04:57:31 KRAK
Range: 2.17482 / 2.29

BCH/USD

459.54
1.08% 4.91
22. 04:33:16 KRAK
Range: 441.03 / 460.29

LTC/USD

102.33
0.90% 0.91
22. 04:45:40 KRAK
Range: 96.73 / 102.44

DOT/USD

7.1591
2.81% 0.1955
22. 04:54:01 KRAK
Range: 6.7568 / 7.2505

ADA/USD

0.914701
1.21% 0.010903
22. 04:53:01 KRAK
Range: 0.868699 / 0.923346

EOS/USD

0.8073
2.70% 0.0212
22. 04:40:26 KRAK
Range: 0.7655 / 0.8127

XMR/USD

190.15
3.37% 6.20
22. 04:53:52 KRAK
Range: 181.40 / 198.56

TRX/USD

0.248822
1.63% 0.004001
22. 04:55:02 KRAK
Range: 0.241598 / 0.249209

XLM/USD

0.369109
3.61% 0.012877
22. 04:58:57 KRAK
Range: 0.343056 / 0.371501

XTZ/USD

1.2712
-2.00% -0.026
22. 04:58:06 KRAK
Range: 1.23 / 1.2975

DASH/USD

36.225
2.53% 0.894
22. 04:47:06 KRAK
Range: 34.611 / 36.556

ZEC/USD

54.23
0.93% 0.50
22. 04:52:27 KRAK
Range: 50.88 / 54.46

ETC/USD

26.555
2.18% 0.566
22. 04:39:53 KRAK
Range: 25.386 / 26.577

OMG/USD

0.338401
1.88% 0.00625
22. 04:52:59 KRAK
Range: 0.320003 / 0.344316

1INCH/USD

0.386
2.39% 0.009
22. 04:28:51 KRAK
Range: 0.371 / 0.387

AAVE/BTC

0.003195
4.72% 0.000144
22. 04:37:13 KRAK
Range: 0.003036 / 0.003195

AAVE/ETH

0.0913
2.13% 0.0019
22. 04:32:31 KRAK
Range: 0.0884 / 0.0913

AAVE/USD

308.72
3.19% 9.55
22. 04:51:45 KRAK
Range: 290.96 / 310.65

AAVEEUR

297.95
4.37% 12.47
22. 04:41:15 KRAK
Range: 279.93 / 298.26

AAVEGBP

246.47
3.88% 9.21
22. 04:47:49 KRAK
Range: 232.94 / 247.38

AAVEXBT

0.002835
0.11% 2.99999999999996E-06
08. 05:50:35 KRAK
Range: 0.002775 / 0.002845

ACAEUR

0.084
0.00% 0.00
22. 02:42:06 KRAK
Range: 0.083 / 0.086

ACAUSD

0.089
2.30% 0.002
22. 03:37:47 KRAK
Range: 0.086 / 0.089

ACHEUR

0.02273
1.97% 0.00044
22. 04:07:27 KRAK
Range: 0.022 / 0.02283

ACHUSD

0.02354
2.35% 0.00054
22. 04:42:58 KRAK
Range: 0.02251 / 0.02364

ADA/ETH

0.0002709
-0.07% -1.99999999999951E-07
22. 05:00:03 KRAK
Range: 0.0002641 / 0.0002715

ADA/EUR

0.878003
1.14% 0.009884
22. 04:58:46 KRAK
Range: 0.835646 / 0.887168

ADA/GBP

0.73023
1.38% 0.00995
22. 04:54:21 KRAK
Range: 0.6935 / 0.73237

ADA/USDT

0.9155
1.06% 0.009579
22. 04:56:37 KRAK
Range: 0.870161 / 0.924862

ADA/XBT

0.00000942
1.29% 1.19999999999999E-07
22. 04:40:58 KRAK
Range: 0.00000907 / 0.00000952

ADAAUD

1.47635
1.64% 0.02386
22. 04:36:23 KRAK
Range: 1.40 / 1.47994

ADX/USD

0.23394
6.77% 0.01484
22. 03:34:23 KRAK
Range: 0.22424 / 0.23635

ADXEUR

0.21585
1.41% 0.00301
21. 04:50:11 KRAK
Range: 0.21585 / 0.22641

AEVOEUR

0.3494
2.95% 0.01
22. 04:03:16 KRAK
Range: 0.336 / 0.3494

AEVOUSD

0.3641
1.79% 0.0064
22. 04:32:12 KRAK
Range: 0.3471 / 0.3656

AGLDEUR

1.7785
-15.91% -0.3364
22. 04:32:34 KRAK
Range: 1.7292 / 2.05

AGLDUSD

1.8453
-9.08% -0.1843
22. 04:47:00 KRAK
Range: 1.7944 / 2.115

AIR/USD

0.02048
21.11% 0.00357
22. 04:40:05 KRAK
Range: 0.01617 / 0.02218
シェアする