仮想通貨

BTC/USD

108474.20
0.07% 74.10
30. 04:22:00 KRAK
Range: 107352.60 / 108700.10

ETH/USDT

4711.53
-0.01% -0.27
13. 04:14:55 KRAK
Range: 4693.94 / 4763.82

XRP/USD

3.16708
1.95% 0.06061
13. 03:57:46 KRAK
Range: 3.09305 / 3.18685

BCH/USD

603.44
0.77% 4.63
13. 04:04:51 KRAK
Range: 594.49 / 605.46

BNB/USD

939.74
1.57% 14.54
13. 04:18:57 KRAK
Range: 924.47 / 943.46

LTC/USD

119.87
1.45% 1.71
13. 04:02:38 KRAK
Range: 117.55 / 120.50

DOT/USD

4.5185
4.60% 0.1988
13. 04:14:59 KRAK
Range: 4.3061 / 4.595

ADA/USD

0.939083
2.34% 0.021486
13. 04:13:48 KRAK
Range: 0.917597 / 0.954126

XMR/USD

288.07
1.41% 4.00
13. 04:14:09 KRAK
Range: 283.91 / 288.42

TRX/USD

0.35313
0.12% 0.000436
13. 03:53:44 KRAK
Range: 0.351631 / 0.354951

XLM/USD

0.410411
1.38% 0.005582
13. 04:01:12 KRAK
Range: 0.401999 / 0.414261

XTZ/USD

0.7914
1.85% 0.0144
13. 04:00:47 KRAK
Range: 0.7698 / 0.7964

DASH/USD

25.406
1.80% 0.45
13. 03:57:01 KRAK
Range: 24.905 / 25.476

ZEC/USD

50.16
1.03% 0.51
13. 03:31:05 KRAK
Range: 48.92 / 50.69

ETC/USD

22.195
1.07% 0.235
13. 04:03:10 KRAK
Range: 21.878 / 22.327

OMG/USD

0.17504
1.26% 0.002177
13. 04:12:04 KRAK
Range: 0.173323 / 0.175041

1INCH/EUR

0.237
2.73% 0.0063
13. 03:46:25 KRAK
Range: 0.2316 / 0.237

1INCHUSD

0.2768
1.99% 0.0054
13. 04:08:09 KRAK
Range: 0.2712 / 0.2777

AAVE/BTC

0.002707
-0.15% -3.99999999999966E-06
07. 05:36:06 KRAK
Range: 0.002707 / 0.002734

AAVE/ETH

0.0674
-0.74% -0.0005
13. 02:45:50 KRAK
Range: 0.0671 / 0.0679

AAVEEUR

271.42
-0.96% -2.63
13. 03:56:29 KRAK
Range: 269.03 / 274.00

AAVEGBP

235.65
-0.43% -1.01
13. 03:07:15 KRAK
Range: 232.73 / 236.19

AAVEUSD

318.61
-0.93% -3.00
13. 04:10:23 KRAK
Range: 315.76 / 321.61

AAVEXBT

0.002752
-0.58% -1.6E-05
13. 03:29:15 KRAK
Range: 0.002729 / 0.002768

ABEUR

0.007131
-0.36% -2.6E-05
13. 04:04:16 KRAK
Range: 0.007118 / 0.007155

ABUSD

0.008394
-0.26% -2.19999999999995E-05
13. 04:11:19 KRAK
Range: 0.008358 / 0.008425

ACAEUR

0.02462
-1.52% -0.00038
12. 14:31:22 KRAK
Range: 0.02421 / 0.02552

ACAUSD

0.02976
-1.75% -0.00053
13. 02:20:27 KRAK
Range: 0.02976 / 0.02976

ACHEUR

0.01779
1.19% 0.00021
13. 03:42:09 KRAK
Range: 0.01743 / 0.01779

ACHUSD

0.02091
1.21% 0.00025
13. 03:42:54 KRAK
Range: 0.02048 / 0.02094

ACTEUR

0.0358
-3.30% -0.00122
13. 03:23:50 KRAK
Range: 0.0358 / 0.03621

ACTUSD

0.04145
-0.88% -0.00037
13. 04:08:38 KRAK
Range: 0.04088 / 0.04303

ACXEUR

0.1326
4.99% 0.0063
12. 23:16:42 KRAK
Range: 0.1302 / 0.1328

ACXUSD

0.1534
3.16% 0.0047
12. 23:27:41 KRAK
Range: 0.1525 / 0.1558

ADA/ETH

0.0002002
2.82% 5.5E-06
13. 03:46:02 KRAK
Range: 0.0001953 / 0.0002012

ADA/EUR

0.802608
2.75% 0.021453
13. 04:01:50 KRAK
Range: 0.780885 / 0.811597

ADA/USDT

0.945496
3.16% 0.028919
13. 03:45:36 KRAK
Range: 0.916303 / 0.952896

ADA/XBT

0.00000809
2.53% 2E-07
13. 04:14:38 KRAK
Range: 0.0000079 / 0.00000822

ADAAUD

1.41799
2.70% 0.03727
13. 03:59:29 KRAK
Range: 1.37402 / 1.42

ADAGBP

0.69077
2.10% 0.01424
13. 04:16:29 KRAK
Range: 0.67652 / 0.70183
シェアする