仮想通貨

BTC/USD

98900.00
0.41% 404.00
21. 21:28:52 KRAK
Range: 97925.30 / 99280.00

ETH/USDT

3364.41
0.24% 8.21
21. 21:28:44 KRAK
Range: 3307.23 / 3377.52

XRP/USD

1.37685
9.76% 0.12241
21. 21:32:58 KRAK
Range: 1.25425 / 1.41162

BCH/USD

498.20
2.23% 10.89
21. 21:29:22 KRAK
Range: 482.84 / 503.24

LTC/USD

90.03
0.49% 0.44
21. 21:21:22 KRAK
Range: 88.59 / 91.26

DOT/USD

6.2065
4.50% 0.2674
21. 21:28:18 KRAK
Range: 5.8896 / 6.2502

ADA/USD

0.875952
6.53% 0.053718
21. 21:27:44 KRAK
Range: 0.814026 / 0.8882

EOS/USD

0.6856
2.51% 0.0168
21. 21:14:31 KRAK
Range: 0.6594 / 0.6882

XMR/USD

160.89
0.16% 0.26
21. 21:27:28 KRAK
Range: 159.60 / 161.22

TRX/USD

0.200939
1.02% 0.00202
21. 21:31:44 KRAK
Range: 0.198101 / 0.201608

XLM/USD

0.282439
7.43% 0.019543
21. 21:34:36 KRAK
Range: 0.262625 / 0.293431

XTZ/USD

1.0698
1.12% 0.0118
21. 21:33:49 KRAK
Range: 1.0305 / 1.0985

DASH/USD

28.754
-0.01% -0.002
21. 21:19:55 KRAK
Range: 28.406 / 28.957

ZEC/USD

46.09
1.48% 0.67
21. 21:26:12 KRAK
Range: 44.87 / 46.20

ETC/USD

27.651
0.35% 0.096
21. 21:17:06 KRAK
Range: 26.874 / 27.948

OMG/USD

0.310814
1.17% 0.003602
21. 20:27:43 KRAK
Range: 0.30701 / 0.311181

1INCH/USD

0.337
0.00% 0.00
21. 21:20:58 KRAK
Range: 0.33 / 0.339

AAVE/BTC

0.001825
-2.09% -3.9E-05
17. 09:07:51 KRAK
Range: 0.001803 / 0.001896

AAVE/ETH

0.0502
-0.40% -0.0002
21. 21:19:48 KRAK
Range: 0.0502 / 0.0502

AAVE/USD

168.93
-0.31% -0.53
21. 21:26:03 KRAK
Range: 165.40 / 170.00

AAVEEUR

160.66
-0.41% -0.66
21. 21:17:10 KRAK
Range: 157.54 / 161.32

AAVEGBP

131.95
-0.82% -1.09
21. 19:30:06 KRAK
Range: 131.34 / 132.53

AAVEXBT

0.001696
-1.45% -2.50000000000001E-05
21. 20:49:32 KRAK
Range: 0.001696 / 0.001706

ACAEUR

0.08
-2.44% -0.002
21. 21:13:43 KRAK
Range: 0.078 / 0.083

ACAUSD

0.085
-1.16% -0.001
21. 21:17:15 KRAK
Range: 0.082 / 0.087

ACHEUR

0.02213
-1.38% -0.00031
21. 21:21:30 KRAK
Range: 0.02208 / 0.0224

ACHUSD

0.02334
-0.89% -0.00021
21. 21:15:07 KRAK
Range: 0.02302 / 0.02347

ADA/ETH

0.0002583
5.51% 1.35E-05
21. 21:31:48 KRAK
Range: 0.000244 / 0.000266

ADA/EUR

0.828051
5.79% 0.045312
21. 21:20:58 KRAK
Range: 0.773238 / 0.845948

ADA/GBP

0.68996
6.17% 0.04012
21. 21:24:48 KRAK
Range: 0.64153 / 0.70053

ADA/USDT

0.873203
6.32% 0.051873
21. 21:31:20 KRAK
Range: 0.813 / 0.88753

ADA/XBT

0.00000884
5.87% 4.9E-07
21. 21:28:43 KRAK
Range: 0.00000828 / 0.00000902

ADAAUD

1.33507
5.90% 0.07433
21. 21:17:24 KRAK
Range: 1.25112 / 1.35529

ADX/USD

0.17441
-4.12% -0.00749
21. 21:30:53 KRAK
Range: 0.1744 / 0.19511

ADXEUR

0.16928
-4.90% -0.00873
21. 21:04:21 KRAK
Range: 0.16928 / 0.18317

AEVOEUR

0.3339
-2.28% -0.0078
21. 19:28:02 KRAK
Range: 0.3339 / 0.3442

AEVOUSD

0.3487
-1.22% -0.0043
21. 20:35:20 KRAK
Range: 0.3487 / 0.3627

AGLDEUR

1.2951
-1.26% -0.0165
21. 18:38:24 KRAK
Range: 1.2951 / 1.2951

AGLDUSD

1.3747
2.02% 0.0272
21. 15:11:37 KRAK
Range: 1.3253 / 1.3757

AIR/USD

0.01327
-1.04% -0.00014
21. 20:57:06 KRAK
Range: 0.01301 / 0.01341
シェアする