仮想通貨

BTC/USD

85000.00
1.43% 1200.00
23. 15:22:00 KRAK
Range: 83799.90 / 85350.00

ETH/USDT

1589.07
-4.73% -78.94
10. 08:29:07 KRAK
Range: 1581.89 / 1669.62

XRP/USD

1.9926
-2.89% -0.05936
10. 08:16:17 KRAK
Range: 1.9712 / 2.05578

BCH/USD

294.62
-2.23% -6.72
10. 08:01:16 KRAK
Range: 292.97 / 303.92

LTC/USD

73.97
-2.68% -2.04
10. 08:19:43 KRAK
Range: 73.17 / 76.06

DOT/USD

3.5371
-2.85% -0.1036
10. 08:29:27 KRAK
Range: 3.4552 / 3.6436

ADA/USD

0.621656
-1.54% -0.009727
10. 08:27:44 KRAK
Range: 0.605953 / 0.633293

EOS/USD

0.6509
-7.37% -0.0518
10. 08:14:40 KRAK
Range: 0.6509 / 0.7154

XMR/USD

203.18
0.28% 0.57
10. 08:28:20 KRAK
Range: 201.17 / 205.13

TRX/USD

0.240351
0.88% 0.002104
10. 08:12:17 KRAK
Range: 0.237085 / 0.243585

XLM/USD

0.234088
-3.31% -0.008026
10. 08:18:24 KRAK
Range: 0.232514 / 0.242404

XTZ/USD

0.5629
-6.88% -0.0416
10. 08:16:08 KRAK
Range: 0.5629 / 0.6035

DASH/USD

20.25
-2.52% -0.524
10. 08:17:45 KRAK
Range: 20.083 / 20.858

ZEC/USD

34.36
-10.43% -4.00
10. 08:11:27 KRAK
Range: 32.65 / 39.26

ETC/USD

14.736
-3.71% -0.568
10. 07:46:18 KRAK
Range: 14.703 / 15.314

OMG/USD

0.194311
-0.96% -0.001877
10. 08:06:13 KRAK
Range: 0.192156 / 0.1962

1INCH/EUR

0.153
-3.10% -0.0049
10. 07:04:16 KRAK
Range: 0.1514 / 0.1543

1INCHUSD

0.17
-2.07% -0.0036
10. 07:43:43 KRAK
Range: 0.167 / 0.1721

AAVE/BTC

0.001673
-3.35% -5.79999999999999E-05
10. 08:22:00 KRAK
Range: 0.00167 / 0.001722

AAVE/ETH

0.0865
0.35% 0.0003
10. 07:31:02 KRAK
Range: 0.0858 / 0.0869

AAVEEUR

123.03
-5.85% -7.65
10. 08:17:06 KRAK
Range: 122.59 / 130.61

AAVEGBP

105.30
-6.52% -7.35
10. 08:07:11 KRAK
Range: 105.30 / 110.75

AAVEUSD

137.21
-4.03% -5.76
10. 08:24:53 KRAK
Range: 135.93 / 143.20

AAVEXBT

0.002142
-0.09% -2.00000000000027E-06
23. 11:25:28 KRAK
Range: 0.002139 / 0.002201

ACAEUR

0.0276
-9.80% -0.003
10. 07:32:45 KRAK
Range: 0.0276 / 0.0278

ACAUSD

0.031
-1.90% -0.0006
10. 07:32:45 KRAK
Range: 0.0306 / 0.0342

ACHEUR

0.01773
-3.59% -0.00066
10. 07:33:02 KRAK
Range: 0.01744 / 0.01803

ACHUSD

0.01955
-2.93% -0.00059
10. 08:13:06 KRAK
Range: 0.01925 / 0.0201

ACT/EUR

0.0497
-9.31% -0.0051
10. 07:29:30 KRAK
Range: 0.0488 / 0.0531

ACTUSD

0.0545
-4.72% -0.0027
10. 08:17:51 KRAK
Range: 0.0541 / 0.0576

ACXEUR

0.1733
-3.83% -0.0069
10. 07:07:46 KRAK
Range: 0.1733 / 0.1797

ACXUSD

0.193
-2.28% -0.0045
10. 07:50:32 KRAK
Range: 0.1918 / 0.197

ADA/ETH

0.0003898
2.44% 9.30000000000001E-06
10. 07:45:19 KRAK
Range: 0.0003785 / 0.0003973

ADA/EUR

0.558668
-3.05% -0.017551
10. 08:17:05 KRAK
Range: 0.553 / 0.577432

ADA/GBP

0.47976
-2.55% -0.01254
10. 08:01:21 KRAK
Range: 0.47447 / 0.49345

ADA/USDT

0.619287
-2.12% -0.013415
10. 08:10:48 KRAK
Range: 0.607405 / 0.632669

ADA/XBT

0.00000762
-0.39% -2.99999999999997E-08
10. 08:22:43 KRAK
Range: 0.00000745 / 0.00000774

ADAAUD

1.00454
-2.61% -0.02687
10. 07:47:06 KRAK
Range: 0.98491 / 1.19999

ADAUSDC

0.619678
-1.82% -0.011514
10. 08:14:15 KRAK
Range: 0.606109 / 0.730653

ADX/USD

0.08975
0.02% 1.99999999999922E-05
09. 20:30:14 KRAK
Range: 0.08975 / 0.08975
シェアする