仮想通貨

BTC/USD

68651.60
1.28% 868.30
05. 01:31:46 KRAK
Range: 67481.40 / 68700.00

ETH/USDT

2429.00
1.33% 31.80
05. 01:32:01 KRAK
Range: 2384.07 / 2433.15

XRP/USD

0.50856
1.06% 0.00534
05. 01:35:44 KRAK
Range: 0.50154 / 0.50902

BCH/USD

334.54
1.57% 5.18
05. 01:30:36 KRAK
Range: 326.81 / 335.77

LTC/USD

66.83
2.00% 1.31
05. 01:35:22 KRAK
Range: 65.47 / 66.95

DOT/USD

3.8137
1.73% 0.0648
05. 01:31:01 KRAK
Range: 3.7441 / 3.8333

ADA/USD

0.329745
1.16% 0.003766
05. 01:29:45 KRAK
Range: 0.325935 / 0.331494

EOS/USD

0.416
1.66% 0.0068
05. 01:36:19 KRAK
Range: 0.4094 / 0.416

XMR/USD

160.26
1.28% 2.02
05. 01:28:18 KRAK
Range: 158.32 / 161.40

TRX/USD

0.162477
-0.21% -0.000338
05. 01:33:56 KRAK
Range: 0.162278 / 0.16309

XLM/USD

0.091608
0.57% 0.000515
05. 01:35:18 KRAK
Range: 0.090758 / 0.091608

XTZ/USD

0.6032
1.98% 0.0117
05. 00:58:12 KRAK
Range: 0.5915 / 0.6032

DASH/USD

21.76
1.53% 0.327
05. 01:13:23 KRAK
Range: 21.542 / 21.76

ZEC/USD

37.75
2.19% 0.81
05. 01:30:36 KRAK
Range: 36.62 / 37.75

ETC/USD

17.908
1.83% 0.322
05. 00:50:27 KRAK
Range: 17.563 / 17.908

OMG/USD

0.218107
2.40% 0.005107
05. 01:20:23 KRAK
Range: 0.214979 / 0.218325

1INCHUSD

0.23
0.88% 0.002
05. 00:32:20 KRAK
Range: 0.228 / 0.23

AAVE/BTC

0.001907
0.79% 1.5E-05
05. 01:00:14 KRAK
Range: 0.001892 / 0.00195

AAVE/ETH

0.0547
3.01% 0.0016
04. 23:09:00 KRAK
Range: 0.0538 / 0.0548

AAVE/USD

131.90
2.93% 3.75
05. 01:39:21 KRAK
Range: 127.86 / 133.48

AAVEEUR

120.30
1.97% 2.32
05. 01:11:06 KRAK
Range: 117.54 / 122.77

AAVEGBP

101.76
2.91% 2.88
05. 00:16:30 KRAK
Range: 99.54 / 102.60

AAVEXBT

0.001985
-2.84% -5.80000000000003E-05
02. 12:33:06 KRAK
Range: 0.001985 / 0.002055

ACAEUR

0.049
0.00% 0.00
04. 13:44:32 KRAK
Range: 0.045 / 0.049

ACAUSD

0.051
4.08% 0.002
04. 23:21:56 KRAK
Range: 0.051 / 0.051

ACHEUR

0.01616
2.93% 0.00046
05. 00:45:49 KRAK
Range: 0.01595 / 0.01618

ACHUSD

0.01764
4.13% 0.0007
05. 01:03:13 KRAK
Range: 0.01723 / 0.01764

ADA/ETH

0.000136
0.44% 5.99999999999987E-07
05. 01:01:02 KRAK
Range: 0.0001359 / 0.000137

ADA/EUR

0.303347
1.16% 0.00348
05. 01:37:11 KRAK
Range: 0.299995 / 0.304496

ADA/GBP

0.25452
1.03% 0.00259
05. 01:15:43 KRAK
Range: 0.2524 / 0.2557

ADA/USDT

0.32973
1.20% 0.003894
05. 01:18:40 KRAK
Range: 0.326283 / 0.331495

ADA/XBT

0.00000482
0.21% 9.9999999999999E-09
05. 00:57:40 KRAK
Range: 0.0000048 / 0.00000486

ADAAUD

0.50188
1.18% 0.00587
05. 01:04:21 KRAK
Range: 0.4973 / 0.50228

ADX/USD

0.15138
1.60% 0.00239
04. 23:38:17 KRAK
Range: 0.14947 / 0.1583

ADXEUR

0.13705
-10.59% -0.01623
04. 15:00:45 KRAK
Range: 0.13647 / 0.14908

AEVOEUR

0.2582
0.51% 0.0013
04. 21:35:33 KRAK
Range: 0.2582 / 0.2597

AEVOUSD

0.2835
3.58% 0.0098
04. 23:33:29 KRAK
Range: 0.2793 / 0.2836

AGLDEUR

1.1131
-2.15% -0.0244
04. 12:30:56 KRAK
Range: 1.0924 / 1.159

AGLDUSD

1.2146
-2.60% -0.0324
04. 20:06:44 KRAK
Range: 1.2146 / 1.2146

AIR/USD

0.01289
1.98% 0.00025
05. 00:14:13 KRAK
Range: 0.01251 / 0.01292
シェアする