仮想通貨

BTC/USD

61840.40
-1.96% -1236.00
09. 17:38:55 KRAK
Range: 60853.30 / 63467.90

ETH/USDT

1650.37
-2.31% -39.05
09. 17:51:32 KRAK
Range: 1614.18 / 1695.52

XRP/USD

1.13444
-2.84% -0.0332
09. 17:55:06 KRAK
Range: 1.11791 / 1.176

BCH/USD

204.50
-2.13% -4.44
09. 17:39:27 KRAK
Range: 200.96 / 210.79

BNB/USD

594.52
-1.17% -7.02
09. 17:52:19 KRAK
Range: 583.54 / 605.33

LTC/USD

43.20
0.37% 0.16
09. 17:57:25 KRAK
Range: 41.82 / 43.48

DOT/USD

0.9574
-1.60% -0.0156
09. 17:48:59 KRAK
Range: 0.928 / 0.9773

ADA/USD

0.166812
-2.01% -0.003425
09. 17:37:55 KRAK
Range: 0.160688 / 0.170968

XMR/USD

309.00
-1.80% -5.66
09. 17:50:00 KRAK
Range: 304.00 / 329.92

TRX/USD

0.322596
-1.23% -0.004008
09. 17:53:44 KRAK
Range: 0.320551 / 0.326646

XLM/USD

0.19371
-4.30% -0.008697
09. 17:43:36 KRAK
Range: 0.190995 / 0.204766

XTZ/USD

0.23974
-2.42% -0.00594
09. 17:38:01 KRAK
Range: 0.2344 / 0.24627

NEO/USD

2.156
-0.60% -0.013
09. 17:31:53 KRAK
Range: 2.118 / 2.184

DASH/USD

35.68
-3.24% -1.195
09. 17:40:52 KRAK
Range: 35.322 / 38.423

ZEC/USD

445.25
-3.21% -14.76
09. 17:39:12 KRAK
Range: 426.16 / 482.29

ETC/USD

7.02
-1.64% -0.117
09. 17:34:00 KRAK
Range: 6.844 / 7.086

OMG/USD

0.05025
-0.10% -4.90000000000004E-05
09. 17:22:06 KRAK
Range: 0.045871 / 0.057289

0GEUR

0.259
-3.36% -0.009
09. 17:14:13 KRAK
Range: 0.252 / 0.269

0GUSD

0.296
-4.21% -0.013
09. 17:41:53 KRAK
Range: 0.29 / 0.31

1INCHEUR

0.0614
-2.23% -0.0014
09. 17:03:53 KRAK
Range: 0.0604 / 0.0625

1INCHUSD

0.0709
-1.25% -0.0009
09. 17:03:53 KRAK
Range: 0.0696 / 0.0718

2ZEUR

0.0625
-0.89% -0.00056
09. 17:35:48 KRAK
Range: 0.06012 / 0.0635

2ZUSD

0.07212
-0.74% -0.00054
09. 17:29:32 KRAK
Range: 0.06924 / 0.07353

AAVE/BTC

0.001007
-0.11% -1.09999999999997E-06
09. 17:33:37 KRAK
Range: 0.0009821 / 0.001007

AAVE/ETH

0.03718
-1.72% -0.00065
09. 16:00:32 KRAK
Range: 0.0366 / 0.03776

AAVEEUR

54.12
-1.31% -0.72
09. 17:38:01 KRAK
Range: 51.81 / 54.87

AAVEGBP

46.17
-4.57% -2.21
09. 16:03:18 KRAK
Range: 45.13 / 47.03

AAVEUSD

62.27
-1.89% -1.20
09. 17:36:25 KRAK
Range: 59.73 / 63.46

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.000967
-0.10% -1.00000000000002E-06
09. 17:33:59 KRAK
Range: 0.000965 / 0.000969

ABUSD

0.001116
-0.36% -3.99999999999988E-06
09. 17:44:56 KRAK
Range: 0.001114 / 0.001123

ACAEUR

0.00057
5.56% 3E-05
09. 16:14:42 KRAK
Range: 0.00053 / 0.00057

ACAUSD

0.00065
1.56% 9.99999999999992E-06
09. 14:32:18 KRAK
Range: 0.00061 / 0.00065

ACHEUR

0.00445
-4.91% -0.00023
09. 16:20:40 KRAK
Range: 0.00434 / 0.00454

ACHUSD

0.00516
-4.62% -0.00025
09. 16:38:19 KRAK
Range: 0.00504 / 0.00524

ACTEUR

0.0084
-3.89% -0.00034
09. 11:58:39 KRAK
Range: 0.0084 / 0.0084

ACTUSD

0.00985
-1.20% -0.00012
09. 16:35:46 KRAK
Range: 0.00967 / 0.00996

ACUEUR

0.0662
0.15% 9.9999999999989E-05
09. 17:36:27 KRAK
Range: 0.0633 / 0.0702

ACUUSD

0.0763
-0.65% -0.0005
09. 17:32:19 KRAK
Range: 0.0735 / 0.0807

ACXEUR

0.03776
3.76% 0.00137
09. 09:28:21 KRAK
Range: 0.03574 / 0.03889
シェアする