仮想通貨

BTC/USD

103928.10
0.74% 759.00
18. 06:08:06 KRAK
Range: 103148.20 / 104062.20

ETH/USDT

2664.31
4.59% 116.93
22. 08:07:25 KRAK
Range: 2547.42 / 2689.99

XRP/USD

2.42731
1.29% 0.0309
22. 08:12:27 KRAK
Range: 2.38966 / 2.45681

BCH/USD

430.17
5.65% 23.02
22. 08:08:13 KRAK
Range: 407.17 / 440.00

BNB/USD

685.24
1.71% 11.52
22. 08:06:31 KRAK
Range: 672.87 / 688.86

LTC/USD

98.72
1.62% 1.57
22. 08:15:55 KRAK
Range: 97.06 / 100.06

DOT/USD

4.9198
3.76% 0.1781
22. 08:06:35 KRAK
Range: 4.7363 / 4.9458

ADA/USD

0.803212
4.42% 0.034
22. 08:02:29 KRAK
Range: 0.769302 / 0.81

EOS/USD

0.7574
0.07% 0.0005
22. 08:11:29 KRAK
Range: 0.7513 / 0.7738

XMR/USD

407.09
2.71% 10.74
22. 08:06:14 KRAK
Range: 388.01 / 409.74

TRX/USD

0.278777
3.83% 0.010276
22. 08:08:05 KRAK
Range: 0.267442 / 0.282

XLM/USD

0.30219
2.96% 0.008697
22. 08:14:35 KRAK
Range: 0.293222 / 0.3028

XTZ/USD

0.6552
3.08% 0.0196
22. 08:11:47 KRAK
Range: 0.6354 / 0.656

DASH/USD

25.152
4.57% 1.099
22. 08:13:19 KRAK
Range: 24.098 / 25.152

ZEC/USD

47.12
9.79% 4.20
22. 08:07:53 KRAK
Range: 42.88 / 47.12

ETC/USD

19.685
3.21% 0.613
22. 08:14:36 KRAK
Range: 19.02 / 19.897

OMG/USD

0.20979
-0.65% -0.001379
22. 07:50:54 KRAK
Range: 0.20292 / 0.212399

1INCH/EUR

0.2136
4.71% 0.0096
22. 07:56:34 KRAK
Range: 0.2044 / 0.2146

1INCHUSD

0.2421
4.85% 0.0112
22. 08:16:06 KRAK
Range: 0.2317 / 0.2428

AAVE/BTC

0.002311
2.44% 5.49999999999999E-05
22. 07:45:02 KRAK
Range: 0.002255 / 0.002335

AAVE/ETH

0.0964
-0.82% -0.0008
22. 07:11:52 KRAK
Range: 0.095 / 0.0982

AAVEEUR

227.10
4.00% 8.74
22. 08:06:05 KRAK
Range: 218.00 / 229.84

AAVEGBP

191.46
3.76% 6.93
22. 08:12:46 KRAK
Range: 186.78 / 193.52

AAVEUSD

257.52
4.00% 9.91
22. 08:21:09 KRAK
Range: 246.81 / 259.75

AAVEXBT

0.002115
-3.34% -7.29999999999997E-05
11. 03:25:38 KRAK
Range: 0.002093 / 0.002183

ACAEUR

0.03191
7.95% 0.00235
22. 07:39:39 KRAK
Range: 0.03003 / 0.03499

ACAUSD

0.03558
3.10% 0.00107
22. 07:42:52 KRAK
Range: 0.03397 / 0.0359

ACH/USD

0.02609
3.41% 0.00086
22. 08:16:08 KRAK
Range: 0.02519 / 0.02609

ACHEUR

0.02303
3.23% 0.00072
22. 08:04:40 KRAK
Range: 0.02231 / 0.02308

ACT/EUR

0.06019
0.75% 0.00045
22. 08:07:21 KRAK
Range: 0.05624 / 0.0616

ACTUSD

0.0673
4.93% 0.00316
22. 08:13:50 KRAK
Range: 0.06426 / 0.0673

ACX/EUR

0.2205
5.10% 0.0107
22. 06:50:55 KRAK
Range: 0.2167 / 0.2245

ACXUSD

0.2546
4.64% 0.0113
22. 08:11:39 KRAK
Range: 0.2451 / 0.2546

ADA/ETH

0.0003009
-0.33% -1.00000000000002E-06
22. 07:53:18 KRAK
Range: 0.0002988 / 0.0003041

ADA/EUR

0.712516
4.94% 0.033557
22. 08:15:12 KRAK
Range: 0.678557 / 0.716841

ADA/GBP

0.59615
4.01% 0.02301
22. 07:57:48 KRAK
Range: 0.57382 / 0.60469

ADA/USDT

0.803664
4.42% 0.034043
22. 08:08:03 KRAK
Range: 0.769799 / 0.809607

ADA/XBT

0.00000723
2.84% 2.00000000000001E-07
22. 08:05:05 KRAK
Range: 0.00000702 / 0.00000732

ADAAUD

1.24661
3.95% 0.04734
22. 07:57:48 KRAK
Range: 1.19714 / 1.261

ADAUSDC

0.802239
4.15% 0.031949
22. 08:04:54 KRAK
Range: 0.771844 / 0.81
シェアする