仮想通貨

BTC/USD

65005.80
0.02% 12.10
21. 10:14:35 KRAK
Range: 64664.10 / 65715.30

ETH/USDT

3237.86
0.59% 18.99
23. 23:31:28 KRAK
Range: 3212.89 / 3247.66

XRP/USD

0.54637
0.27% 0.00147
23. 23:26:41 KRAK
Range: 0.54106 / 0.54659

BCH/USD

506.79
0.14% 0.70
23. 23:33:22 KRAK
Range: 502.36 / 510.65

LTC/USD

85.98
1.07% 0.91
23. 23:31:05 KRAK
Range: 84.78 / 86.44

DOT/USD

7.2815
0.55% 0.0395
23. 23:32:05 KRAK
Range: 7.2188 / 7.30

ADA/USD

0.501219
0.24% 0.001219
23. 23:28:26 KRAK
Range: 0.498252 / 0.505769

EOS/USD

0.8419
0.31% 0.0026
23. 23:28:14 KRAK
Range: 0.832 / 0.8481

XMR/USD

120.91
-0.51% -0.62
23. 23:28:26 KRAK
Range: 120.39 / 122.42

TRX/USD

0.112983
-0.24% -0.000268
23. 23:22:43 KRAK
Range: 0.112544 / 0.113611

XLM/USD

0.118508
0.94% 0.0011
23. 23:28:38 KRAK
Range: 0.117199 / 0.118569

XTZ/USD

1.0537
0.32% 0.0034
23. 23:25:37 KRAK
Range: 1.0466 / 1.0673

DASH/USD

31.437
0.64% 0.199
23. 23:09:43 KRAK
Range: 31.221 / 31.66

ZEC/USD

24.05
0.29% 0.07
23. 23:23:39 KRAK
Range: 23.86 / 24.30

ETC/USD

28.057
-0.27% -0.076
23. 23:23:31 KRAK
Range: 28.035 / 28.369

OMG/USD

0.705849
0.15% 0.001029
23. 23:21:02 KRAK
Range: 0.700249 / 0.712899

1INCH/USD

0.443
0.91% 0.004
23. 23:18:12 KRAK
Range: 0.442 / 0.45

AAVE/BTC

0.001426
-0.56% -7.99999999999998E-06
23. 23:18:22 KRAK
Range: 0.001424 / 0.001436

AAVE/ETH

0.0296
0.00% 0.00
23. 20:59:47 KRAK
Range: 0.0293 / 0.0296

AAVE/USD

94.47
-0.21% -0.20
23. 22:32:47 KRAK
Range: 94.06 / 96.06

AAVEEUR

88.53
0.09% 0.08
23. 22:30:36 KRAK
Range: 87.91 / 89.71

AAVEGBP

76.07
-0.54% -0.41
23. 22:31:02 KRAK
Range: 75.80 / 76.93

AAVEXBT

0.001883
-1.88% -3.6E-05
10. 07:04:23 KRAK
Range: 0.00187 / 0.001932

ACAEUR

0.113
0.89% 0.001
23. 22:23:13 KRAK
Range: 0.113 / 0.113

ACAUSD

0.122
0.83% 0.001
23. 22:01:55 KRAK
Range: 0.122 / 0.122

ACHEUR

0.03255
2.10% 0.00067
23. 23:26:20 KRAK
Range: 0.03229 / 0.03275

ACHUSD

0.035
1.80% 0.00062
23. 23:10:50 KRAK
Range: 0.03448 / 0.03521

ADA/ETH

0.000155
-0.06% -1.00000000000002E-07
23. 22:31:02 KRAK
Range: 0.000155 / 0.0001558

ADA/EUR

0.467683
-0.01% -5.89999999999757E-05
23. 23:24:07 KRAK
Range: 0.465538 / 0.472305

ADA/GBP

0.4018
-0.09% -0.00038
23. 23:23:39 KRAK
Range: 0.39993 / 0.40541

ADA/USDT

0.499602
-0.16% -0.000809
23. 22:34:40 KRAK
Range: 0.499235 / 0.50543

ADA/XBT

0.00000753
0.00% 0.00
23. 23:25:48 KRAK
Range: 0.0000075 / 0.00000756

ADAAUD

0.77042
0.01% 5.9999999999949E-05
23. 23:30:10 KRAK
Range: 0.76197 / 0.77684

ADX/USD

0.2263
-4.85% -0.01153
23. 22:34:52 KRAK
Range: 0.2263 / 0.23187

ADXEUR

0.20538
-5.83% -0.01271
23. 22:34:52 KRAK
Range: 0.20538 / 0.20538

AGLDEUR

1.1788
1.02% 0.0119
23. 21:12:01 KRAK
Range: 1.1774 / 1.1788

AGLDUSD

1.2656
1.01% 0.0127
23. 21:12:01 KRAK
Range: 1.2609 / 1.2656

AIR/USD

0.03485
-3.09% -0.00111
23. 23:12:16 KRAK
Range: 0.0341 / 0.0367

AIREUR

0.03333
-5.82% -0.00206
23. 23:03:36 KRAK
Range: 0.03175 / 0.03442

AKTEUR

4.9813
3.83% 0.1837
23. 23:27:39 KRAK
Range: 4.6296 / 5.3618
シェアする