仮想通貨

BTC/USDT

77557.60
0.96% 735.10
20. 07:06:33 KRAK
Range: 76528.80 / 77662.40

ETH/USDT

2129.63
0.83% 17.49
20. 07:03:31 KRAK
Range: 2104.06 / 2137.28

XRP/USD

1.36941
0.66% 0.00898
20. 07:07:17 KRAK
Range: 1.34649 / 1.3743

BCH/USD

368.42
-0.48% -1.76
20. 06:50:41 KRAK
Range: 367.42 / 371.14

BNB/USD

642.93
0.55% 3.50
20. 07:05:37 KRAK
Range: 637.01 / 644.63

LTC/USD

54.06
-0.72% -0.39
20. 06:44:18 KRAK
Range: 53.25 / 54.51

DOT/USD

1.2391
1.22% 0.0149
20. 07:03:14 KRAK
Range: 1.219 / 1.246

ADA/USD

0.249772
0.68% 0.001696
20. 06:48:32 KRAK
Range: 0.2468 / 0.250702

XMR/USD

397.94
-0.17% -0.66
20. 07:02:46 KRAK
Range: 390.76 / 399.25

TRX/USD

0.358053
0.61% 0.002157
20. 07:05:51 KRAK
Range: 0.354946 / 0.358053

XLM/USD

0.143202
-0.12% -0.000178
20. 06:56:14 KRAK
Range: 0.142119 / 0.143921

XTZ/USD

0.3371
1.05% 0.0035
20. 06:44:01 KRAK
Range: 0.3326 / 0.3383

NEO/USD

2.861
1.27% 0.036
20. 06:35:46 KRAK
Range: 2.805 / 2.861

DASH/USD

47.234
12.07% 5.089
20. 06:54:44 KRAK
Range: 41.625 / 47.529

ZEC/USD

585.99
2.18% 12.48
20. 06:51:40 KRAK
Range: 568.85 / 593.94

ETC/USD

9.036
0.75% 0.067
20. 06:00:30 KRAK
Range: 8.847 / 9.071

OMG/USD

0.059053
-0.50% -0.000297
19. 16:54:11 KRAK
Range: 0.058962 / 0.061101

0GEUR

0.413
-0.24% -0.001
20. 06:00:46 KRAK
Range: 0.412 / 0.421

0GUSD

0.482
0.00% 0.00
20. 07:01:43 KRAK
Range: 0.477 / 0.488

1INCHEUR

0.0789
0.77% 0.0006
20. 06:24:18 KRAK
Range: 0.0782 / 0.0792

1INCHUSD

0.0916
1.10% 0.001
20. 07:00:46 KRAK
Range: 0.0907 / 0.0917

2ZEUR

0.08086
5.08% 0.00391
20. 06:59:07 KRAK
Range: 0.07602 / 0.08131

2ZUSD

0.09396
5.76% 0.00512
20. 06:50:05 KRAK
Range: 0.08823 / 0.09456

AAVE/BTC

0.001132
-0.88% -1E-05
20. 06:21:01 KRAK
Range: 0.001132 / 0.001139

AAVE/ETH

0.0412
-1.20% -0.0005
20. 01:53:57 KRAK
Range: 0.0412 / 0.0412

AAVEEUR

75.80
0.56% 0.42
20. 06:45:12 KRAK
Range: 74.78 / 76.04

AAVEGBP

65.48
-0.67% -0.44
20. 06:44:07 KRAK
Range: 65.00 / 65.94

AAVEUSD

87.85
0.57% 0.50
20. 06:48:57 KRAK
Range: 86.60 / 88.21

AAVEXBT

0.001167
1.30% 1.5E-05
17. 05:28:06 KRAK
Range: 0.001147 / 0.001167

ABEUR

0.00121
-0.49% -6.00000000000015E-06
19. 06:28:56 KRAK
Range: 0.001205 / 0.001215

ABUSD

0.001398
-0.57% -7.99999999999998E-06
20. 05:43:02 KRAK
Range: 0.001398 / 0.001408

ACAEUR

0.00066
-1.49% -1E-05
20. 06:36:35 KRAK
Range: 0.00064 / 0.00068

ACAUSD

0.0008
3.90% 3.00000000000001E-05
20. 05:35:38 KRAK
Range: 0.00075 / 0.0008

ACHEUR

0.00604
2.72% 0.00016
20. 06:34:52 KRAK
Range: 0.00592 / 0.00605

ACHUSD

0.00701
2.04% 0.00014
20. 06:42:47 KRAK
Range: 0.00687 / 0.00704

ACTEUR

0.01132
-1.31% -0.00015
20. 04:58:11 KRAK
Range: 0.01119 / 0.0114

ACTUSD

0.01314
0.54% 7.00000000000006E-05
20. 06:26:40 KRAK
Range: 0.01298 / 0.01316

ACUEUR

0.0723
0.98% 0.0007
20. 05:55:03 KRAK
Range: 0.0717 / 0.0736

ACUUSD

0.0839
0.96% 0.0008
20. 06:38:50 KRAK
Range: 0.0829 / 0.0847

ACXEUR

0.03691
7.08% 0.00244
18. 09:46:38 KRAK
Range: 0.03643 / 0.03795
シェアする