仮想通貨

BTC/USD

105858.60
0.19% 204.10
08. 06:36:49 KRAK
Range: 105082.30 / 105886.20

ETH/USDT

2556.70
-0.90% -23.18
13. 20:26:43 KRAK
Range: 2551.43 / 2575.99

XRP/USD

2.15862
0.47% 0.01006
13. 20:40:33 KRAK
Range: 2.13413 / 2.15922

BCH/USD

444.84
-0.90% -4.03
13. 20:36:44 KRAK
Range: 443.30 / 449.93

BNB/USD

651.99
-0.43% -2.82
13. 20:31:11 KRAK
Range: 650.87 / 654.98

LTC/USD

86.28
-0.35% -0.30
13. 20:24:49 KRAK
Range: 85.64 / 86.52

DOT/USD

3.8226
-0.51% -0.0195
13. 20:35:38 KRAK
Range: 3.7993 / 3.8434

ADA/USD

0.637499
-0.78% -0.005001
13. 20:33:53 KRAK
Range: 0.634084 / 0.6425

EOS/USD

0.5341
-0.98% -0.0053
13. 20:15:52 KRAK
Range: 0.532 / 0.5396

XMR/USD

310.34
-0.91% -2.84
13. 20:34:08 KRAK
Range: 306.61 / 314.12

TRX/USD

0.271235
0.52% 0.001399
13. 20:37:40 KRAK
Range: 0.269443 / 0.271714

XLM/USD

0.259693
-0.44% -0.001154
13. 20:41:30 KRAK
Range: 0.258212 / 0.260847

XTZ/USD

0.5677
-0.65% -0.0037
13. 20:42:46 KRAK
Range: 0.5652 / 0.5714

DASH/USD

20.494
-0.21% -0.043
13. 20:30:23 KRAK
Range: 20.365 / 20.495

ZEC/USD

44.93
-0.55% -0.25
13. 20:34:51 KRAK
Range: 44.52 / 45.42

ETC/USD

16.812
-0.69% -0.117
13. 20:27:40 KRAK
Range: 16.769 / 16.89

OMG/USD

0.181187
1.68% 0.002992
13. 20:07:25 KRAK
Range: 0.1788 / 0.182075

1INCH/EUR

0.1677
-1.24% -0.0021
13. 17:32:02 KRAK
Range: 0.1677 / 0.1679

1INCHUSD

0.1941
-0.97% -0.0019
13. 19:32:31 KRAK
Range: 0.1935 / 0.1944

AAVE/BTC

0.002393
-2.01% -4.9E-05
08. 06:17:58 KRAK
Range: 0.002393 / 0.002441

AAVE/ETH

0.1131
1.07% 0.0012
13. 18:41:39 KRAK
Range: 0.112 / 0.1131

AAVEEUR

249.44
-1.04% -2.62
13. 19:09:12 KRAK
Range: 247.83 / 251.54

AAVEGBP

213.29
-1.64% -3.56
13. 16:50:30 KRAK
Range: 195.52 / 214.12

AAVEUSD

288.88
-0.79% -2.30
13. 20:30:43 KRAK
Range: 285.59 / 291.35

AAVEXBT

0.002744
0.11% 2.99999999999996E-06
13. 19:51:26 KRAK
Range: 0.002698 / 0.002746

ACAEUR

0.02376
-2.98% -0.00073
13. 11:09:35 KRAK
Range: 0.02211 / 0.02426

ACAUSD

0.02666
-3.93% -0.00109
13. 11:09:35 KRAK
Range: 0.02531 / 0.0272

ACHEUR

0.01635
0.62% 9.99999999999994E-05
13. 19:19:01 KRAK
Range: 0.01628 / 0.01653

ACHUSD

0.0189
-1.20% -0.00023
13. 20:10:11 KRAK
Range: 0.01878 / 0.01909

ACT/EUR

0.03884
3.33% 0.00125
13. 20:25:48 KRAK
Range: 0.03884 / 0.04002

ACTUSD

0.04619
0.13% 6.00000000000045E-05
13. 20:25:48 KRAK
Range: 0.04578 / 0.04619

ACXEUR

0.1397
-4.71% -0.0069
13. 10:39:44 KRAK
Range: 0.1326 / 0.1397

ACXUSD

0.1665
-1.54% -0.0026
13. 19:29:04 KRAK
Range: 0.1658 / 0.1666

ADA/ETH

0.0002493
0.16% 4.0000000000001E-07
13. 20:38:30 KRAK
Range: 0.0002483 / 0.0002495

ADA/EUR

0.550252
-1.13% -0.006315
13. 20:16:46 KRAK
Range: 0.549581 / 0.555734

ADA/GBP

0.46762
-1.21% -0.00575
13. 19:37:48 KRAK
Range: 0.46762 / 0.47195

ADA/USDT

0.637332
-0.75% -0.004833
13. 20:35:46 KRAK
Range: 0.634386 / 0.641991

ADA/XBT

0.00000604
-0.17% -9.9999999999999E-09
13. 20:27:53 KRAK
Range: 0.00000602 / 0.00000605

ADAAUD

0.97966
-0.22% -0.0022
13. 20:03:43 KRAK
Range: 0.97667 / 0.98894

ADAUSDC

0.637391
-0.79% -0.005057
13. 20:27:37 KRAK
Range: 0.635142 / 0.642567
シェアする