仮想通貨

BTC/USD

95925.80
-0.70% -674.30
23. 08:09:52 KRAK
Range: 95693.50 / 96621.60

ETH/USDT

2369.23
-5.80% -145.91
03. 07:43:42 KRAK
Range: 2323.15 / 2523.17

XRP/USD

2.67668
-9.02% -0.26532
03. 07:49:11 KRAK
Range: 2.52452 / 2.89801

BCH/USD

321.15
-3.89% -13.00
03. 07:45:25 KRAK
Range: 311.09 / 334.72

LTC/USD

117.22
-8.30% -10.61
03. 07:52:20 KRAK
Range: 114.71 / 130.32

DOT/USD

4.9484
-4.93% -0.2566
03. 07:44:04 KRAK
Range: 4.8057 / 5.2449

ADA/USD

0.986769
-11.70% -0.130762
03. 07:43:15 KRAK
Range: 0.927244 / 1.14151

EOS/USD

0.608
-5.04% -0.0323
03. 07:47:37 KRAK
Range: 0.5911 / 0.6459

XMR/USD

232.08
1.02% 2.34
03. 07:42:47 KRAK
Range: 227.52 / 235.01

TRX/USD

0.243083
-0.38% -0.000916
03. 07:47:28 KRAK
Range: 0.238398 / 0.244223

XLM/USD

0.332307
-5.18% -0.018159
03. 07:48:51 KRAK
Range: 0.321857 / 0.361744

XTZ/USD

0.8144
-5.06% -0.0434
03. 07:35:45 KRAK
Range: 0.8025 / 0.8685

DASH/USD

26.071
-4.46% -1.216
03. 07:42:42 KRAK
Range: 25.661 / 27.453

ZEC/USD

40.19
-2.76% -1.14
03. 07:43:44 KRAK
Range: 40.10 / 42.79

ETC/USD

20.063
-4.53% -0.953
03. 07:54:28 KRAK
Range: 19.708 / 20.896

OMG/USD

0.239171
-3.22% -0.007965
03. 07:55:42 KRAK
Range: 0.227112 / 0.255715

1INCHUSD

0.248
-3.88% -0.01
03. 07:05:39 KRAK
Range: 0.242 / 0.258

AAVE/BTC

0.002253
-4.78% -0.000113
03. 07:52:37 KRAK
Range: 0.002223 / 0.002373

AAVE/ETH

0.0883
-0.23% -0.0002
03. 06:40:15 KRAK
Range: 0.0872 / 0.0892

AAVE/USD

209.77
-6.11% -13.64
03. 07:51:10 KRAK
Range: 201.20 / 224.20

AAVEEUR

200.14
-6.67% -14.30
03. 07:48:31 KRAK
Range: 195.20 / 214.60

AAVEGBP

163.27
-7.77% -13.75
03. 06:27:40 KRAK
Range: 162.29 / 177.11

AAVEXBT

0.002587
-2.19% -5.80000000000003E-05
02. 20:21:19 KRAK
Range: 0.002541 / 0.002622

ACAEUR

0.044
-4.35% -0.002
03. 07:04:58 KRAK
Range: 0.043 / 0.056

ACAUSD

0.047
-6.00% -0.003
03. 07:32:44 KRAK
Range: 0.046 / 0.052

ACH/USD

0.02863
-8.65% -0.00271
03. 07:52:35 KRAK
Range: 0.02824 / 0.03134

ACHEUR

0.02724
-9.44% -0.00284
03. 06:33:14 KRAK
Range: 0.02708 / 0.0298

ACT/EUR

0.1956
-6.72% -0.0141
03. 04:55:44 KRAK
Range: 0.181 / 0.2019

ACT/USD

0.1893
-9.60% -0.0201
03. 07:55:23 KRAK
Range: 0.1893 / 0.2131

ACXEUR

0.2643
-7.20% -0.0205
03. 07:16:42 KRAK
Range: 0.2643 / 0.2848

ACXUSD

0.2755
-8.44% -0.0254
03. 07:16:43 KRAK
Range: 0.275 / 0.2974

ADA/ETH

0.0004182
-7.50% -3.39E-05
03. 07:48:59 KRAK
Range: 0.0003973 / 0.000464

ADA/EUR

0.95
-13.12% -0.143479
03. 07:51:58 KRAK
Range: 0.890687 / 1.127272

ADA/GBP

0.77637
-13.93% -0.12563
03. 07:45:24 KRAK
Range: 0.73559 / 0.93

ADA/USDT

0.981195
-13.66% -0.155215
03. 07:45:36 KRAK
Range: 0.925636 / 1.18

ADA/XBT

0.00001061
-11.95% -1.44E-06
03. 07:43:13 KRAK
Range: 0.00001016 / 0.00001244

ADAAUD

1.59517
-13.12% -0.2409
03. 07:52:38 KRAK
Range: 1.49083 / 1.87677

ADAUSDC

0.981496
-14.03% -0.16023
03. 07:47:26 KRAK
Range: 0.92752 / 1.171738

ADX/USD

0.12879
-5.54% -0.00756
03. 04:21:53 KRAK
Range: 0.12839 / 0.13677

ADXEUR

0.13644
8.67% 0.01088
02. 22:05:31 KRAK
Range: 0.13149 / 0.13644
シェアする