仮想通貨

BTC/USD

108885.80
-1.54% -1703.80
02. 18:53:44 KRAK
Range: 108711.90 / 110699.60

ETH/USDT

3801.18
-2.90% -113.50
02. 18:51:38 KRAK
Range: 3787.88 / 3910.79

XRP/USD

2.46342
-2.52% -0.06376
02. 19:01:13 KRAK
Range: 2.45642 / 2.53153

BCH/USD

532.64
-0.84% -4.49
02. 18:55:11 KRAK
Range: 529.00 / 537.01

BNB/USD

1059.06
-2.24% -24.32
02. 18:57:35 KRAK
Range: 1053.96 / 1086.95

LTC/USD

97.10
-2.39% -2.38
02. 19:05:37 KRAK
Range: 96.54 / 99.70

DOT/USD

2.8719
-3.86% -0.1152
02. 18:52:55 KRAK
Range: 2.8606 / 2.9892

ADA/USD

0.591371
-3.12% -0.019045
02. 18:51:55 KRAK
Range: 0.588341 / 0.611629

XMR/USD

341.16
-1.85% -6.43
02. 18:52:37 KRAK
Range: 340.27 / 347.96

TRX/USD

0.296232
-0.76% -0.002275
02. 18:58:57 KRAK
Range: 0.295601 / 0.298412

XLM/USD

0.297529
-2.47% -0.007532
02. 19:03:10 KRAK
Range: 0.29614 / 0.305491

XTZ/USD

0.5607
-3.41% -0.0198
02. 18:51:41 KRAK
Range: 0.5598 / 0.5794

DASH/USD

88.487
-1.28% -1.147
02. 19:03:32 KRAK
Range: 86.001 / 95.782

ZEC/USD

403.25
-3.56% -14.87
02. 18:54:37 KRAK
Range: 395.03 / 418.87

ETC/USD

15.876
-2.93% -0.48
02. 18:42:05 KRAK
Range: 15.826 / 16.347

OMG/USD

0.113282
1.83% 0.002038
02. 18:31:22 KRAK
Range: 0.110521 / 0.113282

0GEUR

0.932
10.30% 0.087
02. 18:31:20 KRAK
Range: 0.844 / 0.99

0GUSD

1.078
10.68% 0.104
02. 18:55:43 KRAK
Range: 0.972 / 1.147

1INCHEUR

0.1479
0.41% 0.0006
02. 17:10:44 KRAK
Range: 0.1479 / 0.1479

1INCHUSD

0.168
-2.72% -0.0047
02. 18:43:59 KRAK
Range: 0.1671 / 0.1724

2ZEUR

0.14256
-5.40% -0.00814
02. 18:39:57 KRAK
Range: 0.14256 / 0.15096

2ZUSD

0.1655
-4.99% -0.0087
02. 19:02:20 KRAK
Range: 0.1644 / 0.17401

AAVE/BTC

0.002102
2.74% 5.60000000000001E-05
02. 16:39:08 KRAK
Range: 0.002097 / 0.002102

AAVE/ETH

0.0599
3.10% 0.0018
02. 17:17:17 KRAK
Range: 0.0594 / 0.0599

AAVEEUR

194.39
-3.15% -6.33
02. 19:00:30 KRAK
Range: 194.21 / 201.73

AAVEGBP

176.29
4.50% 7.59
02. 15:59:00 KRAK
Range: 167.18 / 176.53

AAVEUSD

223.69
-3.33% -7.71
02. 18:48:48 KRAK
Range: 223.54 / 232.56

AAVEXBT

0.002054
2.39% 4.79999999999999E-05
19. 05:06:45 KRAK
Range: 0.001989 / 0.002054

ABEUR

0.005122
-0.95% -4.90000000000004E-05
02. 18:41:40 KRAK
Range: 0.00506 / 0.005199

ABUSD

0.005891
-1.95% -0.000117
02. 18:35:24 KRAK
Range: 0.005841 / 0.005969

ACAEUR

0.01518
-3.00% -0.00047
02. 12:02:39 KRAK
Range: 0.01443 / 0.01552

ACAUSD

0.01752
-2.18% -0.00039
02. 18:55:19 KRAK
Range: 0.01732 / 0.01792

ACHEUR

0.0103
-0.48% -4.99999999999997E-05
02. 17:01:28 KRAK
Range: 0.0103 / 0.0103

ACHUSD

0.01176
-2.57% -0.00031
02. 18:04:09 KRAK
Range: 0.01176 / 0.01207

ACTEUR

0.01766
-0.62% -0.00011
02. 17:57:30 KRAK
Range: 0.01766 / 0.01766

ACTUSD

0.01981
-4.16% -0.00086
02. 18:38:20 KRAK
Range: 0.01981 / 0.02022

ACXEUR

0.0571
-1.55% -0.0009
02. 17:54:50 KRAK
Range: 0.0571 / 0.0586

ACXUSD

0.0669
-0.15% -0.0001
02. 16:40:22 KRAK
Range: 0.0668 / 0.0671

ADA/ETH

0.0001556
-0.26% -4.0000000000001E-07
02. 17:39:28 KRAK
Range: 0.0001556 / 0.0001556

ADA/EUR

0.513414
-3.02% -0.015977
02. 19:02:21 KRAK
Range: 0.51 / 0.53
シェアする