仮想通貨

BTC/USDT

99294.57
-0.07% -68.43
25. 18:57:46 UPB
Range: 98967.87 / 99700.00

ETH/USDT

3486.31
0.30% 10.59
25. 18:47:35 UPB
Range: 3474.73 / 3495.42

XRP/USDT

2.287
-0.04% -0.001
25. 18:33:56 UPB
Range: 2.287 / 2.288

BCH/USDT

459.20
0.73% 3.32
25. 10:21:56 UPB
Range: 459.20 / 481.47

ADA/USDT

0.9193
1.36% 0.0123
25. 18:08:36 UPB
Range: 0.9191 / 0.9193

TRX/USDT

0.2596
0.15% 0.0004
25. 19:02:12 UPB
Range: 0.2592 / 0.2683

ETC/USDT

27.27
-3.13% -0.88
25. 10:15:16 UPB
Range: 26.74 / 28.15

ADA/BTC

0.0000093
-1.90% -1.8E-07
25. 16:53:59 UPB
Range: 0.00000911 / 0.00000956

ADAKRW

1368.00
0.15% 2.00
25. 19:06:00 UPB
Range: 1354.00 / 1382.00

AERGO/BTC

0.00000154
6.21% 9E-08
25. 06:22:25 UPB
Range: 0.00000145 / 0.00000154

AERGOKRW

213.10
-1.62% -3.50
25. 19:06:08 UPB
Range: 210.00 / 217.00

ANKR/BTC

0.00000039
0.00% 0.00
25. 09:40:44 UPB
Range: 0.00000039 / 0.00000039

ANKRKRW

56.70
-0.21% -0.12
25. 19:04:08 UPB
Range: 55.80 / 57.48

ARDR/BTC

0.00000097
-5.83% -6.00000000000001E-08
24. 19:20:23 UPB
Range: 0.00000097 / 0.00000097

ARDRKRW

139.30
-2.04% -2.90
25. 19:02:41 UPB
Range: 137.50 / 142.30

ARK/BTC

0.0000054
-4.09% -2.3E-07
25. 15:19:42 UPB
Range: 0.0000054 / 0.00000541

ARKKRW

786.90
-1.64% -13.10
25. 19:05:34 UPB
Range: 780.00 / 800.10

ATO/MBTC

0.0000701
-2.29% -1.64E-06
25. 17:26:32 UPB
Range: 0.00006963 / 0.0000717

ATOMKRW

10310.00
-0.39% -40.00
25. 19:05:35 UPB
Range: 10230.00 / 10450.00

BAT/BTC

0.00000264
0.00% 0.00
25. 18:52:11 UPB
Range: 0.00000264 / 0.00000264

BAT/USDT

0.2822
-2.52% -0.0073
25. 00:19:18 UPB
Range: 0.2479 / 0.2822

BATKRW

386.30
-0.46% -1.80
25. 19:04:48 UPB
Range: 380.70 / 390.90

BCH/BTC

0.00463538
-2.73% -0.00013028
25. 13:00:20 UPB
Range: 0.00459823 / 0.00493078

BCH/KRW

692000.00
-0.04% -300.00
25. 19:05:11 UPB
Range: 686400.00 / 697200.00

BNT/BTC

0.00000744
-0.13% -9.9999999999999E-09
25. 10:18:57 UPB
Range: 0.00000744 / 0.00000754

BORABTC

0.00000135
0.00% 0.00
25. 18:28:38 UPB
Range: 0.00000135 / 0.00000135

BSV/BTC

0.00055977
-2.51% -1.439E-05
25. 18:53:17 UPB
Range: 0.00055709 / 0.00055977

BSVKRW

83800.00
-1.12% -950.00
25. 19:05:01 UPB
Range: 83210.00 / 85540.00

BTC/KRW

147885000.00
-0.25% -365000.00
25. 19:05:48 UPB
Range: 147728000.00 / 148985000.00

BTG/KRW

14470.00
-10.73% -1740.00
25. 19:06:06 UPB
Range: 14110.00 / 16990.00

BTTKRW

0.001692
-1.11% -1.90000000000001E-05
25. 19:05:50 UPB
Range: 0.001687 / 0.001721

CRO/BTC

0.0000017
-0.58% -9.9999999999999E-09
24. 06:54:25 UPB
Range: 0.0000017 / 0.0000017

CVC/BTC

0.00000178
0.56% 9.9999999999999E-09
25. 14:50:30 UPB
Range: 0.00000178 / 0.00000207

CVCKRW

263.90
-1.24% -3.30
25. 19:05:09 UPB
Range: 261.20 / 269.00

DENT/BTC

0.00000002
0.00% 0.00
25. 19:03:27 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000012
-7.69% -1E-08
25. 18:43:03 UPB
Range: 0.00000012 / 0.00000013

DGB/USDT

0.01276
0.00% 0.00
25. 18:21:59 UPB
Range: 0.01276 / 0.01276

DNT/BTC

0.00000051
0.00% 0.00
25. 18:03:54 UPB
Range: 0.00000051 / 0.00000051

DOG/EBTC

0.00000335
-1.18% -4E-08
25. 18:43:38 UPB
Range: 0.00000335 / 0.00000335

DOGE/USDT

0.3319
-1.31% -0.0044
25. 17:59:31 UPB
Range: 0.3213 / 0.3421
シェアする