仮想通貨

BTC/USDT

84000.00
5.18% 4135.10
11. 17:32:32 UPB
Range: 79105.60 / 84000.00

ETH/USDT

1579.51
3.87% 58.89
11. 15:38:13 UPB
Range: 1520.62 / 1581.94

XRP/USDT

2.04
3.08% 0.061
11. 16:46:37 UPB
Range: 1.981 / 2.088

BCH/USDT

306.18
4.68% 13.68
11. 11:34:32 UPB
Range: 292.92 / 306.18

ADA/USDT

0.6209
3.36% 0.0202
11. 08:41:51 UPB
Range: 0.6209 / 0.6555

TRX/USDT

0.2364
-3.43% -0.0084
11. 08:32:55 UPB
Range: 0.2345 / 0.2637

ETC/USDT

14.96
2.05% 0.30
11. 12:37:35 UPB
Range: 14.67 / 14.96

ADA/BTC

0.0000075
-0.79% -5.99999999999994E-08
11. 16:16:00 UPB
Range: 0.0000075 / 0.0000078

ADAKRW

912.00
0.88% 8.00
11. 17:34:18 UPB
Range: 896.00 / 943.00

AERGO/BTC

0.00000269
-2.18% -5.99999999999998E-08
11. 15:44:12 UPB
Range: 0.00000234 / 0.00000301

AERGOKRW

321.80
-0.34% -1.10
11. 17:34:50 UPB
Range: 276.50 / 357.70

ANKR/BTC

0.00000019
0.00% 0.00
08. 00:07:02 UPB
Range: 0.00000019 / 0.00000019

ANKRKRW

24.19
0.33% 0.08
11. 17:31:19 UPB
Range: 23.80 / 24.44

ARDR/BTC

0.00000077
4.05% 3E-08
11. 11:25:41 UPB
Range: 0.00000077 / 0.00000102

ARDRKRW

97.03
2.16% 2.05
11. 17:35:35 UPB
Range: 93.30 / 121.20

ARK/BTC

0.00000415
-6.11% -2.7E-07
11. 09:48:49 UPB
Range: 0.00000415 / 0.00000442

ARKKRW

500.50
-4.79% -25.20
11. 17:32:16 UPB
Range: 499.90 / 536.50

ATO/MBTC

0.00005076
-4.60% -2.45E-06
11. 15:48:07 UPB
Range: 0.00005076 / 0.00005355

ATOMKRW

6192.00
-3.46% -222.00
11. 17:33:16 UPB
Range: 6130.00 / 6520.00

BAT/BTC

0.0000015
-0.66% -9.9999999999999E-09
09. 21:19:32 UPB
Range: 0.0000015 / 0.0000015

BAT/USDT

0.1181
0.00% 0.00
08. 12:40:29 UPB
Range: 0.1181 / 0.1181

BATKRW

186.00
3.05% 5.50
11. 17:34:22 UPB
Range: 179.00 / 187.20

BCH/BTC

0.00369141
1.46% 5.31799999999999E-05
11. 10:09:40 UPB
Range: 0.00368809 / 0.00369141

BCH/KRW

451500.00
5.24% 22500.00
11. 17:33:00 UPB
Range: 428150.00 / 459900.00

BNT/BTC

0.0000044
1.15% 5.00000000000004E-08
11. 05:51:47 UPB
Range: 0.0000044 / 0.0000045

BORABTC

0.00000096
0.00% 0.00
10. 07:30:14 UPB
Range: 0.00000096 / 0.00000096

BSV/BTC

0.00034186
-0.83% -2.87000000000003E-06
11. 07:06:45 UPB
Range: 0.00034186 / 0.00034186

BSVKRW

41900.00
2.20% 900.00
11. 17:34:48 UPB
Range: 40600.00 / 42170.00

BTC/KRW

121615000.00
3.12% 3678000.00
11. 17:34:27 UPB
Range: 116960000.00 / 122300000.00

BTTKRW

0.000891
1.08% 9.49999999999996E-06
11. 17:34:21 UPB
Range: 0.000872 / 0.0008911

CRO/BTC

0.00000106
0.00% 0.00
08. 20:29:38 UPB
Range: 0.00000106 / 0.00000106

CVC/BTC

0.00000117
-0.85% -9.9999999999999E-09
10. 23:49:55 UPB
Range: 0.00000117 / 0.00000124

CVCKRW

138.40
1.84% 2.50
11. 17:33:00 UPB
Range: 135.40 / 148.70

DENT/BTC

0.00000001
0.00% 0.00
11. 08:13:49 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000012
0.00% 0.00
11. 14:42:21 UPB
Range: 0.00000012 / 0.00000013

DGB/USDT

0.00805
-25.67% -0.00278
11. 17:15:01 UPB
Range: 0.00805 / 0.01083

DNT/BTC

0.00000029
3.57% 9.99999999999996E-09
11. 14:40:52 UPB
Range: 0.00000028 / 0.00000029

DOG/EBTC

0.00000191
0.00% 0.00
11. 17:11:39 UPB
Range: 0.00000191 / 0.00000196

DOGE/USDT

0.1576
4.93% 0.0074
11. 10:45:38 UPB
Range: 0.1568 / 0.1604

ELF/BTC

0.00000276
-11.82% -3.7E-07
11. 08:48:29 UPB
Range: 0.00000276 / 0.00000276
シェアする