仮想通貨

BTC/USDT

81200.00
0.64% 514.64
13. 01:47:23 UPB
Range: 80257.12 / 81200.02

ETH/USDT

2292.29
0.25% 5.79
13. 01:33:55 UPB
Range: 2271.12 / 2302.00

XRP/USDT

1.455
0.83% 0.012
13. 01:42:52 UPB
Range: 1.436 / 1.46

BCH/USDT

448.12
0.00% 0.00
12. 00:06:44 UPB
Range: 448.12 / 448.12

ADA/USDT

0.2737
0.92% 0.0025
13. 01:38:50 UPB
Range: 0.2737 / 0.2737

TRX/USDT

0.3474
-1.00% -0.0035
13. 00:01:46 UPB
Range: 0.3472 / 0.3509

ETC/USDT

9.339
-4.29% -0.419
12. 10:32:59 UPB
Range: 9.339 / 9.837

ADA/BTC

0.00000335
0.00% 0.00
12. 22:24:29 UPB
Range: 0.00000335 / 0.00000335

ADAKRW

404.00
0.75% 3.00
13. 01:48:13 UPB
Range: 401.00 / 407.00

AERGO/BTC

0.00000069
1.47% 1E-08
11. 23:14:05 UPB
Range: 0.00000068 / 0.00000069

AERGOKRW

83.00
-0.48% -0.40
13. 01:47:08 UPB
Range: 82.90 / 83.80

ANKR/BTC

0.00000006
0.00% 0.00
11. 18:47:23 UPB
Range: 0.00000006 / 0.00000006

ANKRKRW

7.78
1.70% 0.13
13. 01:45:03 UPB
Range: 7.62 / 7.85

ARDR/BTC

0.00000053
0.00% 0.00
11. 17:58:13 UPB
Range: 0.00000053 / 0.00000053

ARDRKRW

63.50
-0.31% -0.20
13. 01:45:07 UPB
Range: 63.30 / 63.90

ARK/BTC

0.0000023
0.00% 0.00
11. 17:42:13 UPB
Range: 0.0000023 / 0.00000233

ARKKRW

271.00
0.37% 1.00
13. 01:42:42 UPB
Range: 269.00 / 275.00

ATO/MBTC

0.0000264
10.83% 2.58E-06
12. 22:00:55 UPB
Range: 0.00002517 / 0.0000264

ATOMKRW

3203.00
2.73% 85.00
13. 01:48:25 UPB
Range: 3112.00 / 3304.00

BAT/BTC

0.00000133
-1.48% -2E-08
12. 21:01:07 UPB
Range: 0.00000133 / 0.00000133

BAT/USDT

0.1117
-28.53% -0.0446
10. 13:09:03 UPB
Range: 0.1117 / 0.1478

BATKRW

161.00
0.00% 0.00
13. 01:45:11 UPB
Range: 160.00 / 163.00

BCH/BTC

0.00542085
-1.49% -8.19900000000005E-05
13. 00:53:16 UPB
Range: 0.00538192 / 0.00543817

BCH/KRW

655000.00
0.61% 4000.00
13. 01:46:43 UPB
Range: 650500.00 / 657000.00

BNT/BTC

0.00000422
0.00% 0.00
12. 02:57:05 UPB
Range: 0.00000413 / 0.00000422

BORABTC

0.00000046
0.00% 0.00
10. 23:35:09 UPB
Range: 0.00000045 / 0.00000046

BSV/BTC

0.00020115
-5.89% -1.26E-05
11. 23:48:00 UPB
Range: 0.00020115 / 0.00020812

BSVKRW

25020.00
0.00% 0.00
13. 01:47:11 UPB
Range: 24950.00 / 25440.00

BTC/KRW

119857000.00
0.51% 612000.00
13. 01:48:09 UPB
Range: 119112000.00 / 120339000.00

BTTKRW

0.000489
0.82% 3.99999999999993E-06
13. 01:48:14 UPB
Range: 0.000484 / 0.000492

CRO/BTC

0.00000098
-4.85% -5.00000000000002E-08
12. 03:14:54 UPB
Range: 0.00000097 / 0.00000102

CVC/BTC

0.00000041
0.00% 0.00
11. 01:47:30 UPB
Range: 0.00000041 / 0.00000041

CVCKRW

48.30
0.21% 0.10
13. 01:40:37 UPB
Range: 48.00 / 48.80

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000005
0.00% 0.00
13. 01:28:32 UPB
Range: 0.00000004 / 0.00000005

DGB/USDT

0.007099
108.55% 0.003695
12. 07:54:16 UPB
Range: 0.0041 / 0.0071

DNT/BTC

0.0000001
0.00% 0.00
13. 00:29:14 UPB
Range: 0.00000009 / 0.0000001

DOG/EBTC

0.00000138
1.47% 2E-08
13. 00:43:52 UPB
Range: 0.00000136 / 0.00000138

DOGE/USDT

0.1115
1.73% 0.0019
13. 00:52:33 UPB
Range: 0.1089 / 0.1125

ELF/BTC

0.00000099
2.06% 2E-08
10. 23:49:42 UPB
Range: 0.00000099 / 0.00000099
シェアする