仮想通貨

BTC/USDT

67510.39
-0.60% -404.33
26. 19:17:19 UPB
Range: 67510.39 / 67510.39

ETH/USDT

3291.49
2.64% 84.52
26. 14:58:45 UPB
Range: 3190.00 / 3490.90

XRP/USDT

0.60076095
1.34% 0.00794394
26. 17:59:49 UPB
Range: 0.588845 / 0.63897421

BCH/USDT

382.65
-3.07% -12.14
25. 07:05:24 UPB
Range: 382.65 / 392.14

ADA/USDT

0.42796268
-0.70% -0.00303696
25. 13:08:39 UPB
Range: 0.397 / 0.42796268

TRX/USDT

0.135
1.02% 0.00135662
26. 17:53:21 UPB
Range: 0.13395506 / 0.1402486

ETC/USDT

22.791
5.09% 1.104
26. 17:22:13 UPB
Range: 21.731 / 22.791

ADA/BTC

0.00000608
0.50% 3.00000000000006E-08
26. 09:08:09 UPB
Range: 0.00000595 / 0.00000613

ADAKRW

580.70
-0.46% -2.70
26. 19:21:20 UPB
Range: 580.40 / 583.30

AERGO/BTC

0.0000014
-3.45% -5.00000000000002E-08
25. 14:11:12 UPB
Range: 0.0000014 / 0.0000014

AERGOKRW

136.30
-0.29% -0.40
26. 19:20:20 UPB
Range: 135.90 / 136.70

ANKR/BTC

0.00000044
-8.33% -3.99999999999999E-08
25. 13:53:09 UPB
Range: 0.00000044 / 0.00000044

ANKRKRW

43.03
-0.23% -0.10
26. 19:21:32 UPB
Range: 43.00 / 43.14

ARDR/BTC

0.00000104
-1.89% -2E-08
25. 14:02:43 UPB
Range: 0.00000104 / 0.00000109

ARDRKRW

99.90
0.33% 0.33
26. 19:22:15 UPB
Range: 99.58 / 100.30

ARK/BTC

0.00000592
7.05% 3.9E-07
26. 19:13:22 UPB
Range: 0.00000592 / 0.00000592

ARKKRW

565.90
3.61% 19.70
26. 19:21:39 UPB
Range: 542.00 / 571.00

ATO/MBTC

0.00008913
-0.97% -8.7000000000001E-07
26. 00:25:35 UPB
Range: 0.00008913 / 0.00008913

ATOMKRW

8629.00
0.10% 9.00
26. 19:21:58 UPB
Range: 8618.00 / 8629.00

BAT/BTC

0.0000028
0.00% 0.00
26. 13:32:59 UPB
Range: 0.0000028 / 0.00000296

BAT/USDT

0.1897
-11.13% -0.02375814
24. 20:09:54 UPB
Range: 0.1897 / 0.1897

BATKRW

270.00
0.15% 0.40
26. 19:22:40 UPB
Range: 268.50 / 270.00

BCH/BTC

0.00537823
-2.42% -0.00013323
25. 11:32:29 UPB
Range: 0.00537811 / 0.0055111

BCH/KRW

526200.00
0.02% 100.00
26. 19:21:15 UPB
Range: 524700.00 / 527600.00

BNT/BTC

0.00000883
-0.23% -1.99999999999998E-08
26. 19:04:59 UPB
Range: 0.00000883 / 0.00000883

BORABTC

0.00000156
0.00% 0.00
25. 19:09:40 UPB
Range: 0.00000156 / 0.00000156

BSV/BTC

0.00066242
-3.18% -2.176E-05
24. 20:19:01 UPB
Range: 0.00066242 / 0.00067729

BSVKRW

62770.00
0.08% 50.00
26. 19:22:41 UPB
Range: 62500.00 / 62800.00

BTC/KRW

94788000.00
0.05% 51000.00
26. 19:21:51 UPB
Range: 94610000.00 / 94861000.00

BTG/KRW

35610.00
-0.14% -50.00
26. 19:22:04 UPB
Range: 35510.00 / 35750.00

BTTKRW

0.001228
0.99% 1.19999999999999E-05
26. 19:21:30 UPB
Range: 0.001216 / 0.001232

CRO/BTC

0.00000135
-2.88% -4E-08
25. 15:47:11 UPB
Range: 0.00000135 / 0.00000137

CVC/BTC

0.00000155
-3.13% -4.99999999999999E-08
26. 18:31:19 UPB
Range: 0.00000155 / 0.00000155

CVCKRW

148.70
0.61% 0.90
26. 19:23:01 UPB
Range: 147.00 / 151.30

DAI/BTC

0.00001472
-2.39% -3.6E-07
26. 18:50:16 UPB
Range: 0.00001472 / 0.00001516

DENT/BTC

0.00000002
0.00% 0.00
26. 09:41:15 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000011
0.00% 0.00
26. 18:46:34 UPB
Range: 0.00000011 / 0.00000012

DGB/USDT

0.00879999
8.55% 0.00069344
25. 13:28:46 UPB
Range: 0.00709998 / 0.00879999

DNT/BTC

0.00000063
1.61% 1E-08
26. 19:04:39 UPB
Range: 0.00000063 / 0.00000063

DOG/EBTC

0.00000196
0.00% 0.00
26. 19:01:20 UPB
Range: 0.00000196 / 0.00000196
シェアする