仮想通貨

BTC/USDT

97013.13
-0.65% -638.04
24. 22:06:23 UPB
Range: 97000.00 / 98198.99

ETH/USDT

3318.36
-1.12% -37.58
24. 21:26:53 UPB
Range: 3314.02 / 3355.94

XRP/USDT

1.382
-2.88% -0.041
24. 21:57:08 UPB
Range: 1.361 / 1.426

BCH/USDT

505.19
-1.12% -5.74
24. 19:04:01 UPB
Range: 505.19 / 505.19

ADA/USDT

0.974
-4.32% -0.044
24. 20:33:19 UPB
Range: 0.974 / 1.015

TRX/USDT

0.2074
-0.91% -0.0019
24. 22:05:26 UPB
Range: 0.2061 / 0.2096

ETC/USDT

28.31
-1.87% -0.54
24. 21:19:20 UPB
Range: 28.31 / 28.36

ADA/BTC

0.00001012
-3.34% -3.5E-07
24. 21:58:34 UPB
Range: 0.00001006 / 0.00001047

ADAKRW

1369.00
-3.39% -48.00
24. 22:05:56 UPB
Range: 1339.00 / 1418.00

AERGO/BTC

0.00000134
3.08% 4E-08
24. 19:00:02 UPB
Range: 0.00000134 / 0.00000135

AERGOKRW

180.00
-0.50% -0.90
24. 22:06:02 UPB
Range: 177.00 / 184.80

ANKR/BTC

0.00000042
2.44% 1E-08
24. 21:51:25 UPB
Range: 0.0000004 / 0.00000042

ANKRKRW

55.76
0.85% 0.47
24. 22:06:26 UPB
Range: 54.18 / 57.36

ARDR/BTC

0.00000118
16.83% 1.7E-07
24. 20:59:50 UPB
Range: 0.00000115 / 0.0000012

ARDRKRW

153.90
5.27% 7.70
24. 22:07:01 UPB
Range: 143.50 / 172.00

ARK/BTC

0.00000702
7.01% 4.6E-07
24. 21:56:47 UPB
Range: 0.00000668 / 0.00000718

ARKKRW

942.10
2.29% 21.10
24. 22:07:20 UPB
Range: 890.40 / 975.00

ATO/MBTC

0.00008937
0.00% 0.00
24. 19:00:11 UPB
Range: 0.00008937 / 0.00008937

ATOMKRW

11580.00
-5.00% -610.00
24. 22:05:47 UPB
Range: 11300.00 / 12180.00

BAT/BTC

0.00000321
10.69% 3.1E-07
24. 19:46:19 UPB
Range: 0.00000298 / 0.00000333

BAT/USDT

0.2925
4.46% 0.0125
24. 22:06:01 UPB
Range: 0.29 / 0.3331

BATKRW

404.70
0.45% 1.80
24. 22:06:39 UPB
Range: 402.90 / 458.60

BCH/BTC

0.00521613
4.53% 0.00022617
24. 21:40:41 UPB
Range: 0.00498996 / 0.00525753

BCH/KRW

697600.00
-2.65% -19000.00
24. 22:07:03 UPB
Range: 683000.00 / 716000.00

BNT/BTC

0.00000714
1.13% 8.00000000000001E-08
24. 21:59:20 UPB
Range: 0.00000705 / 0.00000715

BORABTC

0.00000151
1.34% 2E-08
24. 22:00:12 UPB
Range: 0.00000138 / 0.00000152

BSV/BTC

0.00067736
-1.57% -1.083E-05
24. 10:33:17 UPB
Range: 0.00067423 / 0.00073511

BSVKRW

94040.00
-2.34% -2250.00
24. 22:06:28 UPB
Range: 92180.00 / 96710.00

BTC/KRW

134591000.00
-1.04% -1410000.00
24. 22:05:42 UPB
Range: 133710000.00 / 136148000.00

BTG/KRW

44670.00
-3.06% -1410.00
24. 22:05:43 UPB
Range: 44060.00 / 46100.00

BTTKRW

0.001849
-3.45% -6.60000000000001E-05
24. 22:05:32 UPB
Range: 0.00182 / 0.002126

CRO/BTC

0.0000019
0.00% 0.00
24. 21:46:46 UPB
Range: 0.0000019 / 0.0000019

CVC/BTC

0.00000167
6.37% 1E-07
24. 21:27:07 UPB
Range: 0.00000166 / 0.00000175

CVCKRW

219.50
1.53% 3.30
24. 22:06:56 UPB
Range: 213.30 / 243.20

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
11. 00:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000002
0.00% 0.00
24. 21:34:16 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000012
9.09% 9.99999999999998E-09
24. 22:04:56 UPB
Range: 0.00000012 / 0.00000013

DGB/USDT

0.01205
15.42% 0.00161
24. 22:00:09 UPB
Range: 0.01205 / 0.01228

DNT/BTC

0.00000053
0.00% 0.00
24. 22:05:48 UPB
Range: 0.00000051 / 0.00000053

DOG/EBTC

0.00000434
-1.59% -7.00000000000002E-08
24. 21:27:23 UPB
Range: 0.00000425 / 0.00000442
シェアする