仮想通貨

BTC/USDT

110120.72
0.11% 120.72
25. 22:53:42 UPB
Range: 108856.00 / 110747.38

ETH/USDT

4408.54
-0.07% -3.20
25. 22:56:36 UPB
Range: 4330.00 / 4496.42

XRP/USDT

2.918
2.24% 0.064
25. 23:01:14 UPB
Range: 2.854 / 2.924

BCH/USDT

570.00
-2.94% -17.25
25. 03:19:44 UPB
Range: 550.71 / 587.25

ADA/USDT

0.8391
-1.28% -0.0109
25. 23:04:38 UPB
Range: 0.836 / 0.84

TRX/USDT

0.343
-3.33% -0.0118
25. 22:19:44 UPB
Range: 0.3384 / 0.3431

ETC/USDT

21.28
-9.75% -2.30
25. 14:00:03 UPB
Range: 21.28 / 23.58

ADA/BTC

0.00000771
1.45% 1.10000000000001E-07
25. 17:33:18 UPB
Range: 0.0000076 / 0.00000771

ADAKRW

1185.00
0.08% 1.00
25. 23:11:46 UPB
Range: 1172.00 / 1197.00

AERGO/BTC

0.00000095
-1.04% -9.9999999999999E-09
25. 14:55:02 UPB
Range: 0.00000095 / 0.00000095

AERGOKRW

149.00
0.68% 1.00
25. 23:11:58 UPB
Range: 147.00 / 150.00

ANKR/BTC

0.00000013
0.00% 0.00
24. 18:27:45 UPB
Range: 0.00000013 / 0.00000013

ANKRKRW

21.00
0.96% 0.20
25. 23:12:19 UPB
Range: 20.50 / 21.10

ARDR/BTC

0.00000077
-1.28% -1E-08
25. 06:04:33 UPB
Range: 0.00000076 / 0.00000078

ARDRKRW

120.00
0.00% 0.00
25. 23:07:26 UPB
Range: 119.00 / 121.00

ARK/BTC

0.00000397
-4.11% -1.7E-07
25. 01:03:17 UPB
Range: 0.00000397 / 0.00000405

ARKKRW

616.00
1.15% 7.00
25. 23:10:35 UPB
Range: 604.00 / 620.00

ATO/MBTC

0.00004198
0.00% 0.00
25. 18:41:48 UPB
Range: 0.00004163 / 0.00004198

ATOMKRW

6310.00
1.04% 65.00
25. 23:10:01 UPB
Range: 6215.00 / 6390.00

BAT/BTC

0.00000135
-5.59% -8.00000000000001E-08
17. 19:12:22 UPB
Range: 0.00000128 / 0.00000135

BAT/USDT

0.149
-12.35% -0.021
25. 03:31:42 UPB
Range: 0.149 / 0.165

BATKRW

205.00
0.00% 0.00
25. 23:10:09 UPB
Range: 202.00 / 207.00

BCH/BTC

0.00499203
-0.05% -2.59000000000023E-06
25. 17:23:50 UPB
Range: 0.00499017 / 0.00499203

BCH/KRW

763500.00
-0.78% -6000.00
25. 23:12:23 UPB
Range: 761000.00 / 774000.00

BNT/BTC

0.00000686
-0.29% -1.99999999999998E-08
25. 22:35:09 UPB
Range: 0.00000686 / 0.00000692

BORABTC

0.00000079
2.60% 1.99999999999999E-08
24. 09:46:25 UPB
Range: 0.00000079 / 0.00000079

BSV/BTC

0.00024061
0.05% 1.09999999999997E-07
25. 17:13:19 UPB
Range: 0.00024061 / 0.00024061

BSVKRW

36630.00
-0.30% -110.00
25. 23:12:09 UPB
Range: 36450.00 / 37980.00

BTC/KRW

155455000.00
-0.30% -461000.00
25. 23:11:25 UPB
Range: 154000000.00 / 155940000.00

BTTKRW

0.000925
-0.86% -7.99999999999998E-06
25. 23:11:18 UPB
Range: 0.000913 / 0.000933

CRO/BTC

0.00000143
2.88% 4E-08
25. 21:12:24 UPB
Range: 0.00000143 / 0.00000143

CVC/BTC

0.00000081
0.00% 0.00
20. 12:23:34 UPB
Range: 0.00000081 / 0.00000081

CVCKRW

127.00
1.60% 2.00
25. 23:10:40 UPB
Range: 124.00 / 127.00

DENT/BTC

0.00000001
0.00% 0.00
25. 18:29:42 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
25. 22:09:11 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.0086
-4.19% -0.000376
22. 09:16:57 UPB
Range: 0.008008 / 0.0086

DNT/BTC

0.00000026
0.00% 0.00
25. 22:19:35 UPB
Range: 0.00000025 / 0.00000026

DOG/EBTC

0.00000191
-0.52% -9.9999999999999E-09
25. 23:02:14 UPB
Range: 0.0000019 / 0.00000191

DOGE/USDT

0.2113
1.05% 0.0022
25. 23:01:07 UPB
Range: 0.2091 / 0.217

ELF/BTC

0.00000177
-3.28% -6.00000000000001E-08
24. 00:32:58 UPB
Range: 0.00000177 / 0.00000177
シェアする