仮想通貨

BTC/USDT

109759.00
1.12% 1221.00
03. 16:10:55 UPB
Range: 108537.44 / 110200.00

ETH/USDT

2609.47
0.53% 13.76
03. 15:50:44 UPB
Range: 2415.46 / 2627.75

XRP/USDT

2.252
0.45% 0.01
03. 15:49:14 UPB
Range: 2.217 / 2.498

BCH/USDT

499.39
-1.72% -8.72
03. 04:20:26 UPB
Range: 499.39 / 499.39

ADA/USDT

0.6032
0.72% 0.0043
03. 13:43:08 UPB
Range: 0.5934 / 0.6049

TRX/USDT

0.2879
1.05% 0.003
03. 14:19:17 UPB
Range: 0.2785 / 0.2879

ETC/USDT

17.23
1.89% 0.32
03. 06:46:40 UPB
Range: 17.21 / 17.23

ADA/BTC

0.00000538
-0.19% -9.9999999999999E-09
03. 09:38:41 UPB
Range: 0.00000534 / 0.00000555

ADAKRW

812.00
2.78% 22.00
03. 16:35:15 UPB
Range: 790.00 / 829.00

AERGO/BTC

0.00000108
-1.82% -2E-08
02. 22:43:05 UPB
Range: 0.00000108 / 0.00000108

AERGOKRW

159.30
-0.81% -1.30
03. 16:34:14 UPB
Range: 157.10 / 170.90

ANKR/BTC

0.00000013
-7.14% -1E-08
03. 00:50:26 UPB
Range: 0.00000013 / 0.00000014

ANKRKRW

19.93
1.68% 0.33
03. 16:27:54 UPB
Range: 19.55 / 21.00

ARDR/BTC

0.00000071
-2.74% -2E-08
03. 02:11:31 UPB
Range: 0.00000071 / 0.00000071

ARDRKRW

108.50
0.37% 0.40
03. 16:24:22 UPB
Range: 106.90 / 110.00

ARK/BTC

0.00000352
0.00% 0.00
02. 22:35:26 UPB
Range: 0.00000337 / 0.00000352

ARKKRW

515.30
-2.59% -13.70
03. 16:33:28 UPB
Range: 505.90 / 539.00

ATO/MBTC

0.0000384
0.03% 1.00000000000016E-08
02. 10:02:45 UPB
Range: 0.00003839 / 0.0000384

ATOMKRW

5686.00
0.69% 39.00
03. 16:33:47 UPB
Range: 5645.00 / 5776.00

BAT/BTC

0.00000119
0.00% 0.00
02. 09:30:13 UPB
Range: 0.00000119 / 0.00000119

BAT/USDT

0.1752
36.55% 0.0469
03. 02:04:26 UPB
Range: 0.1752 / 0.1752

BATKRW

176.80
0.57% 1.00
03. 16:26:11 UPB
Range: 175.20 / 179.90

BCH/BTC

0.00456178
-2.54% -0.00011867
03. 10:44:23 UPB
Range: 0.00456178 / 0.00464379

BCH/KRW

674700.00
-2.32% -16000.00
03. 16:34:01 UPB
Range: 668500.00 / 699700.00

BNT/BTC

0.00000568
4.41% 2.4E-07
03. 13:37:49 UPB
Range: 0.00000556 / 0.00000568

BORABTC

0.00000093
-2.11% -2E-08
03. 03:07:29 UPB
Range: 0.00000093 / 0.00000096

BSV/BTC

0.00022361
-15.17% -3.998E-05
03. 12:20:25 UPB
Range: 0.00022361 / 0.00022511

BSVKRW

33390.00
-1.79% -610.00
03. 16:34:13 UPB
Range: 33180.00 / 34200.00

BTC/KRW

148725000.00
0.92% 1355000.00
03. 16:35:09 UPB
Range: 147364000.00 / 149755000.00

BTTKRW

0.0008349
0.71% 5.89999999999998E-06
03. 16:33:14 UPB
Range: 0.000829 / 0.000845

CRO/BTC

0.00000076
-5.00% -3.99999999999999E-08
02. 14:51:31 UPB
Range: 0.00000075 / 0.00000076

CVC/BTC

0.00000081
-2.41% -2E-08
01. 12:31:22 UPB
Range: 0.00000081 / 0.00000081

CVCKRW

124.10
1.22% 1.50
03. 16:32:39 UPB
Range: 122.70 / 125.30

DENT/BTC

0.00000001
0.00% 0.00
03. 15:40:38 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
-12.50% -1E-08
03. 08:19:48 UPB
Range: 0.00000006 / 0.00000008

DGB/USDT

0.00803
5.66% 0.00043
03. 01:15:48 UPB
Range: 0.007113 / 0.008536

DNT/BTC

0.00000025
4.17% 1E-08
02. 17:30:56 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000156
0.65% 1.00000000000001E-08
03. 13:20:58 UPB
Range: 0.00000153 / 0.00000159

DOGE/USDT

0.1802
6.50% 0.011
03. 13:42:11 UPB
Range: 0.1676 / 0.1802

ELF/BTC

0.00000174
1.16% 2E-08
02. 17:13:39 UPB
Range: 0.00000169 / 0.00000174
シェアする