仮想通貨

BTC/USDT

109400.00
2.29% 2450.00
24. 04:45:56 UPB
Range: 106830.73 / 109585.58

ETH/USDT

2561.60
1.85% 46.60
24. 04:47:35 UPB
Range: 2517.83 / 2580.00

XRP/USDT

2.351
2.89% 0.066
24. 03:30:05 UPB
Range: 2.285 / 2.353

BCH/USDT

440.69
-3.87% -17.74
24. 04:04:38 UPB
Range: 425.11 / 458.29

ADA/USDT

0.7699
2.43% 0.0183
24. 04:13:39 UPB
Range: 0.7394 / 0.8227

TRX/USDT

0.285
6.11% 0.0164
24. 03:03:44 UPB
Range: 0.2686 / 0.2855

ETC/USDT

19.07
1.98% 0.37
24. 02:05:13 UPB
Range: 19.07 / 19.07

ADA/BTC

0.0000071
1.43% 9.99999999999999E-08
24. 04:40:33 UPB
Range: 0.00000695 / 0.0000071

ADAKRW

1063.00
1.63% 17.00
24. 04:49:22 UPB
Range: 1040.00 / 1070.00

AERGO/BTC

0.0000014
15.70% 1.9E-07
24. 03:01:23 UPB
Range: 0.00000124 / 0.00000145

AERGOKRW

206.00
12.08% 22.20
24. 04:49:43 UPB
Range: 187.30 / 217.30

ANKR/BTC

0.00000016
-5.88% -9.99999999999998E-09
23. 14:11:40 UPB
Range: 0.00000016 / 0.00000018

ANKRKRW

25.50
1.27% 0.32
24. 04:49:59 UPB
Range: 25.12 / 25.67

ARDR/BTC

0.00000099
11.24% 1E-07
24. 04:34:49 UPB
Range: 0.00000092 / 0.00000109

ARDRKRW

150.50
10.42% 14.20
24. 04:48:49 UPB
Range: 143.40 / 164.60

ARK/BTC

0.00000386
-3.50% -1.4E-07
20. 03:37:57 UPB
Range: 0.00000386 / 0.00000386

ARKKRW

577.50
1.83% 10.40
24. 04:48:51 UPB
Range: 564.80 / 597.20

ATO/MBTC

0.0000443
-1.82% -8.20000000000002E-07
24. 04:10:11 UPB
Range: 0.0000443 / 0.00004473

ATOMKRW

6701.00
-0.01% -1.00
24. 04:49:12 UPB
Range: 6682.00 / 6787.00

BAT/BTC

0.00000136
-4.23% -6.00000000000001E-08
23. 14:05:01 UPB
Range: 0.00000136 / 0.00000137

BAT/USDT

0.182
22.07% 0.0329
24. 04:10:07 UPB
Range: 0.1459 / 0.182

BATKRW

205.80
0.64% 1.30
24. 04:41:00 UPB
Range: 203.20 / 206.60

BCH/BTC

0.00394308
-0.11% -4.18000000000033E-06
23. 20:51:21 UPB
Range: 0.00394308 / 0.00418923

BCH/KRW

599600.00
0.64% 3800.00
24. 04:48:24 UPB
Range: 593100.00 / 604900.00

BNT/BTC

0.00000642
-0.62% -3.99999999999996E-08
24. 03:36:39 UPB
Range: 0.00000642 / 0.00000646

BORABTC

0.00000084
1.20% 1E-08
23. 05:48:45 UPB
Range: 0.00000083 / 0.00000087

BSV/BTC

0.00034606
0.61% 2.1E-06
24. 00:42:46 UPB
Range: 0.00034522 / 0.00034606

BSVKRW

52040.00
1.32% 680.00
24. 04:47:40 UPB
Range: 51100.00 / 52350.00

BTC/KRW

152319000.00
1.64% 2463000.00
24. 04:49:23 UPB
Range: 149458000.00 / 152700000.00

BTTKRW

0.001018
1.19% 1.20000000000001E-05
24. 04:48:09 UPB
Range: 0.001004 / 0.001022

CRO/BTC

0.0000009
-1.10% -1E-08
21. 07:52:27 UPB
Range: 0.0000009 / 0.0000009

CVC/BTC

0.00000137
-0.72% -9.9999999999999E-09
23. 19:05:37 UPB
Range: 0.00000136 / 0.00000137

CVCKRW

205.00
-0.87% -1.80
24. 04:48:12 UPB
Range: 203.70 / 214.60

DENT/BTC

0.00000001
0.00% 0.00
24. 02:57:08 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000009
0.00% 0.00
23. 20:57:38 UPB
Range: 0.00000009 / 0.00000009

DGB/USDT

0.01011
0.00% 0.00
22. 07:02:44 UPB
Range: 0.01011 / 0.01012

DNT/BTC

0.00000029
3.57% 9.99999999999996E-09
23. 21:54:42 UPB
Range: 0.00000028 / 0.00000029

DOG/EBTC

0.00000213
1.43% 3.00000000000001E-08
24. 03:47:12 UPB
Range: 0.00000209 / 0.00000214

DOGE/USDT

0.2262
-4.88% -0.0116
24. 01:20:37 UPB
Range: 0.2262 / 0.2376

ELF/BTC

0.00000216
-1.82% -4E-08
22. 03:48:42 UPB
Range: 0.00000214 / 0.00000216
シェアする