仮想通貨

BTC/USDT

74807.03
1.13% 833.91
15. 00:19:40 UPB
Range: 74356.51 / 75026.01

ETH/USDT

2343.43
1.00% 23.31
15. 00:20:47 UPB
Range: 2314.63 / 2351.04

XRP/USDT

1.364
-0.29% -0.004
15. 00:20:52 UPB
Range: 1.36 / 1.37

BCH/USDT

433.83
2.20% 9.33
14. 02:09:48 UPB
Range: 428.69 / 433.83

ADA/USDT

0.2421
0.00% 0.00
14. 21:41:37 UPB
Range: 0.2421 / 0.2421

TRX/USDT

0.3256
1.18% 0.0038
14. 22:43:37 UPB
Range: 0.3234 / 0.3263

ETC/USDT

8.27
-0.42% -0.035
15. 00:08:34 UPB
Range: 8.134 / 8.305

ADA/BTC

0.00000325
-1.52% -5.00000000000004E-08
14. 15:20:37 UPB
Range: 0.00000325 / 0.00000329

ADAKRW

356.00
0.00% 0.00
15. 00:22:02 UPB
Range: 354.00 / 357.00

AERGO/BTC

0.0000008
5.26% 3.99999999999999E-08
07. 19:36:31 UPB
Range: 0.0000008 / 0.0000008

AERGOKRW

80.10
-0.62% -0.50
15. 00:19:10 UPB
Range: 80.00 / 80.90

ANKR/BTC

0.00000009
28.57% 2E-08
11. 20:07:46 UPB
Range: 0.00000009 / 0.00000009

ANKRKRW

7.54
0.53% 0.04
15. 00:22:26 UPB
Range: 7.48 / 7.58

ARDR/BTC

0.00000057
-1.72% -9.9999999999999E-09
14. 12:27:07 UPB
Range: 0.00000057 / 0.00000058

ARDRKRW

63.40
0.48% 0.30
15. 00:21:01 UPB
Range: 62.80 / 63.50

ARK/BTC

0.00000228
-2.15% -4.99999999999999E-08
13. 01:29:37 UPB
Range: 0.00000228 / 0.00000228

ARKKRW

251.00
0.80% 2.00
15. 00:15:58 UPB
Range: 249.00 / 251.00

ATO/MBTC

0.0000235
-0.21% -5.00000000000012E-08
15. 00:21:31 UPB
Range: 0.0000235 / 0.0000235

ATOMKRW

2600.00
0.66% 17.00
15. 00:21:31 UPB
Range: 2580.00 / 2601.00

BAT/BTC

0.00000129
-5.84% -8.00000000000001E-08
13. 22:50:48 UPB
Range: 0.00000129 / 0.00000129

BAT/USDT

0.1568
-0.06% -0.0001
14. 05:03:14 UPB
Range: 0.1568 / 0.1568

BATKRW

144.00
2.13% 3.00
15. 00:20:48 UPB
Range: 141.00 / 144.00

BCH/BTC

0.00584669
-0.95% -5.58800000000003E-05
14. 18:14:28 UPB
Range: 0.00584066 / 0.00584669

BCH/KRW

645000.00
0.00% 0.00
15. 00:20:13 UPB
Range: 643500.00 / 649000.00

BNT/BTC

0.00000422
1.44% 6.00000000000003E-08
14. 07:22:57 UPB
Range: 0.00000409 / 0.00000422

BORABTC

0.0000005
0.00% 0.00
11. 00:17:50 UPB
Range: 0.0000005 / 0.0000005

BSV/BTC

0.00020534
-13.41% -3.18E-05
13. 23:02:26 UPB
Range: 0.00020534 / 0.00020534

BSVKRW

22800.00
-0.48% -110.00
15. 00:17:27 UPB
Range: 22720.00 / 23020.00

BTC/KRW

110174000.00
0.34% 374000.00
15. 00:21:51 UPB
Range: 109921000.00 / 110717000.00

BTTKRW

0.000479
0.00% 0.00
15. 00:20:24 UPB
Range: 0.000478 / 0.000481

CRO/BTC

0.00000094
0.00% 0.00
13. 21:28:17 UPB
Range: 0.00000088 / 0.00000094

CVC/BTC

0.00000041
-8.89% -4E-08
13. 03:46:39 UPB
Range: 0.0000004 / 0.00000041

CVCKRW

44.40
0.23% 0.10
15. 00:18:35 UPB
Range: 44.00 / 44.50

DENT/BTC

0.00000001
0.00% 0.00
28. 04:41:51 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000006
0.00% 0.00
14. 23:15:07 UPB
Range: 0.00000006 / 0.00000006

DGB/USDT

0.004999
4.15% 0.000199
11. 18:14:38 UPB
Range: 0.004999 / 0.004999

DNT/BTC

0.0000001
-9.09% -1E-08
14. 23:41:31 UPB
Range: 0.0000001 / 0.0000001

DOG/EBTC

0.00000127
0.00% 0.00
14. 17:24:43 UPB
Range: 0.00000125 / 0.00000129

DOGE/USDT

0.09283
-0.40% -0.00037
14. 23:57:54 UPB
Range: 0.09283 / 0.0932

ELF/BTC

0.00000108
-7.69% -9E-08
10. 08:12:42 UPB
Range: 0.00000108 / 0.00000108
シェアする