NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
仮想通貨

BTC/USDT
77327.35
-0.21% -161.18
02. 14:39:31 UPB
Range: 76379.33 / 77746.86

ETH/USDT
2386.25
-1.52% -36.73
02. 13:32:53 UPB
Range: 2304.87 / 2425.58

XRP/USDT
1.338
-1.18% -0.016
02. 13:54:28 UPB
Range: 1.312 / 1.354

BCH/USDT

243.32
-1.88% -4.67
02. 11:00:18 UPB
Range: 243.31 / 243.32

ADA/USDT

0.204
4.67% 0.0091
02. 14:04:09 UPB
Range: 0.1924 / 0.2142

TRX/USDT

0.3377
3.40% 0.0111
02. 13:18:30 UPB
Range: 0.3215 / 0.3377

ETC/USDT

7.112
-1.40% -0.101
02. 05:38:10 UPB
Range: 7.104 / 7.371

ADA/BTC

0.0000025
-1.19% -2.999999999999971E-08
02. 06:45:47 UPB
Range: 0.0000025 / 0.00000256

ADAKRW

271.00
-0.37% -1.00
02. 14:51:37 UPB
Range: 264.00 / 274.00

AERGO/BTC

0.00000012
-20.00% -3.0000000000000004E-08
02. 22:39:54 UPB
Range: 0.00000012 / 0.00000012

AERGOKRW

8.56
-37.52% -5.14
03. 01:59:42 UPB
Range: 8.03 / 13.70

ANKR/BTC

0.00000005
0.00% 0.00
31. 08:14:41 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.44
-0.73% -0.04
02. 14:40:00 UPB
Range: 5.32 / 5.93

ARDR/BTC

0.00000029
3.57% 9.999999999999957E-09
02. 11:08:03 UPB
Range: 0.00000028 / 0.0000003

ARDRKRW

29.70
1.02% 0.30
02. 14:34:28 UPB
Range: 28.50 / 34.10

ARK/BTC

0.00000134
-4.96% -6.999999999999997E-08
01. 04:07:26 UPB
Range: 0.00000134 / 0.00000141

ARKKRW

152.00
0.66% 1.00
02. 14:45:51 UPB
Range: 150.00 / 157.00

ATO/MBTC

0.00001865
-0.37% -7.000000000000102E-08
31. 15:38:06 UPB
Range: 0.00001865 / 0.00001865

ATOMKRW

2009.00
-0.74% -15.00
02. 13:55:03 UPB
Range: 1977.00 / 2025.00

BAT/BTC

0.00000091
4.60% 3.9999999999999935E-08
01. 14:34:25 UPB
Range: 0.00000088 / 0.00000091

BAT/USDT

0.06556
-4.60% -0.00316
29. 21:41:06 UPB
Range: 0.06556 / 0.06556

BATKRW

94.30
-1.87% -1.80
02. 14:35:09 UPB
Range: 93.20 / 96.40

BCH/BTC

0.00316652
0.27% 8.670000000000119E-06
02. 10:34:41 UPB
Range: 0.00316652 / 0.00321435

BCH/KRW

335100.00
-1.44% -4900.00
02. 14:41:53 UPB
Range: 330000.00 / 343700.00

BNT/BTC

0.00000394
-1.75% -6.999999999999933E-08
01. 05:27:02 UPB
Range: 0.00000394 / 0.00000401

BORABTC

0.00000029
3.57% 9.999999999999957E-09
02. 11:26:48 UPB
Range: 0.00000029 / 0.00000029

BSV/BTC

0.00020218
-5.07% -1.0800000000000019E-05
31. 08:46:06 UPB
Range: 0.00020218 / 0.00020219

BSVKRW

21640.00
0.46% 100.00
02. 14:39:00 UPB
Range: 21350.00 / 21850.00

BTC/KRW

106408000.00
-0.56% -597000.00
02. 14:54:00 UPB
Range: 104829000.00 / 107121000.00

BTTKRW

0.000405
0.50% 1.9999999999999944E-06
02. 14:34:07 UPB
Range: 0.000398 / 0.000413

CRO/BTC

0.00000071
0.00% 0.00
02. 09:48:46 UPB
Range: 0.00000071 / 0.00000071

CVC/BTC

0.00000028
3.70% 1.000000000000001E-08
02. 02:44:41 UPB
Range: 0.00000028 / 0.00000028

CVCKRW

27.80
0.36% 0.10
02. 14:33:05 UPB
Range: 27.10 / 30.20

DGB/BTC

0.00000005
-16.67% -9.999999999999997E-09
02. 10:38:55 UPB
Range: 0.00000005 / 0.00000006

DGB/USDT

0.003677
-48.20% -0.003422
02. 10:38:54 UPB
Range: 0.003677 / 0.004

DNT/BTC

0.0000001
0.00% 0.00
01. 20:28:29 UPB
Range: 0.0000001 / 0.0000001

DOG/EBTC

0.00000104
-0.95% -9.999999999999904E-09
01. 23:11:27 UPB
Range: 0.00000104 / 0.00000105

DOGE/USDT

0.08213
-0.01% -1.0000000000010001E-05
02. 05:04:30 UPB
Range: 0.08213 / 0.08213

ELF/BTC

0.00000083
0.00% 0.00
02. 11:01:41 UPB
Range: 0.00000083 / 0.00000083

ELFKRW

88.30
-0.45% -0.40
02. 14:40:16 UPB
Range: 86.60 / 91.70
シェアする