仮想通貨

BTC/USDT

116246.19
-0.92% -1074.59
19. 06:00:08 UPB
Range: 115954.85 / 117350.00

ETH/USDT

4511.17
-1.69% -77.78
19. 05:57:00 UPB
Range: 4511.17 / 4699.93

XRP/USDT

3.027
-1.34% -0.041
19. 05:36:30 UPB
Range: 3.011 / 3.103

BCH/USDT

649.99
3.57% 22.39
19. 04:58:52 UPB
Range: 598.02 / 649.99

ADA/USDT

0.8937
-4.70% -0.0441
19. 05:37:29 UPB
Range: 0.8908 / 0.9342

TRX/USDT

0.346
-5.95% -0.0219
19. 02:33:13 UPB
Range: 0.3434 / 0.3677

ETC/USDT

20.46
-1.06% -0.22
19. 04:45:19 UPB
Range: 19.23 / 21.37

ADA/BTC

0.00000775
-1.27% -9.9999999999999E-08
18. 23:18:49 UPB
Range: 0.00000774 / 0.00000787

ADAKRW

1255.00
-2.11% -27.00
19. 06:01:12 UPB
Range: 1245.00 / 1300.00

AERGO/BTC

0.00000091
-3.19% -3E-08
17. 03:14:06 UPB
Range: 0.00000091 / 0.00000092

AERGOKRW

148.00
-1.33% -2.00
19. 05:59:17 UPB
Range: 148.00 / 152.00

ANKR/BTC

0.00000013
0.00% 0.00
18. 22:21:51 UPB
Range: 0.00000013 / 0.00000013

ANKRKRW

21.10
-2.76% -0.60
19. 05:55:07 UPB
Range: 21.00 / 21.90

ARDR/BTC

0.00000073
-1.35% -1E-08
17. 03:19:36 UPB
Range: 0.00000073 / 0.00000073

ARDRKRW

122.00
-2.40% -3.00
19. 05:57:37 UPB
Range: 121.00 / 125.00

ARK/BTC

0.00000395
-0.25% -9.9999999999999E-09
18. 21:11:56 UPB
Range: 0.00000395 / 0.00000395

ARKKRW

635.00
-2.76% -18.00
19. 05:58:02 UPB
Range: 633.00 / 657.00

ATO/MBTC

0.00003968
3.01% 1.16E-06
18. 13:53:26 UPB
Range: 0.00003968 / 0.00003968

ATOMKRW

6390.00
-1.39% -90.00
19. 06:01:02 UPB
Range: 6380.00 / 6595.00

BAT/BTC

0.00000141
-4.73% -7E-08
13. 14:49:37 UPB
Range: 0.00000141 / 0.00000141

BAT/USDT

0.1665
1.83% 0.003
18. 02:03:35 UPB
Range: 0.1665 / 0.1665

BATKRW

222.00
-0.89% -2.00
19. 05:58:28 UPB
Range: 221.00 / 228.00

BCH/BTC

0.005268
-4.53% -0.00025022
18. 21:10:15 UPB
Range: 0.005268 / 0.00531574

BCH/KRW

847500.00
-2.14% -18500.00
19. 05:58:55 UPB
Range: 842000.00 / 878500.00

BNT/BTC

0.00000619
-3.13% -2E-07
19. 04:18:15 UPB
Range: 0.00000618 / 0.0000063

BORABTC

0.00000076
0.00% 0.00
18. 12:37:40 UPB
Range: 0.00000075 / 0.00000076

BSV/BTC

0.00022435
0.18% 4.10000000000005E-07
18. 04:31:54 UPB
Range: 0.00021873 / 0.00022737

BSVKRW

36330.00
-1.06% -390.00
19. 05:59:49 UPB
Range: 36050.00 / 37040.00

BTC/KRW

162097000.00
-0.24% -384000.00
19. 06:01:11 UPB
Range: 162084000.00 / 163080000.00

BTTKRW

0.000895
-1.32% -1.20000000000001E-05
19. 05:59:53 UPB
Range: 0.00089 / 0.00091

CRO/BTC

0.00000199
-1.97% -4E-08
19. 03:50:22 UPB
Range: 0.00000199 / 0.00000199

CVC/BTC

0.00000078
-2.50% -1.99999999999999E-08
18. 07:34:11 UPB
Range: 0.00000077 / 0.00000078

CVCKRW

126.00
-2.33% -3.00
19. 05:57:49 UPB
Range: 125.00 / 129.00

DENT/BTC

0.00000001
0.00% 0.00
17. 18:52:48 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000008
14.29% 1E-08
19. 00:28:44 UPB
Range: 0.00000008 / 0.00000008

DGB/USDT

0.008001
0.00% 0.00
16. 03:02:19 UPB
Range: 0.008001 / 0.008001

DNT/BTC

0.00000025
0.00% 0.00
18. 23:26:03 UPB
Range: 0.00000024 / 0.00000025

DOG/EBTC

0.00000235
-2.08% -4.99999999999999E-08
19. 06:00:38 UPB
Range: 0.00000232 / 0.00000243

DOGE/USDT

0.2714
-1.60% -0.0044
19. 03:29:20 UPB
Range: 0.2712 / 0.2831

ELF/BTC

0.00000167
0.00% 0.00
18. 03:29:51 UPB
Range: 0.00000167 / 0.00000167
シェアする