仮想通貨

BTC/USDT

104771.72
-0.36% -374.08
26. 02:21:13 UPB
Range: 104274.21 / 105465.00

ETH/USDT

3334.75
0.39% 13.05
26. 01:56:58 UPB
Range: 3319.77 / 3449.32

XRP/USDT

3.122
0.26% 0.008
26. 01:40:28 UPB
Range: 3.105 / 3.20

BCH/USDT

443.71
4.43% 18.82
25. 12:13:30 UPB
Range: 428.56 / 492.53

ADA/USDT

0.9869
1.52% 0.0148
25. 18:08:38 UPB
Range: 0.9548 / 1.016

TRX/USDT

0.2523
0.20% 0.0005
26. 01:58:33 UPB
Range: 0.2513 / 0.2548

ETC/USDT

27.27
0.00% 0.00
25. 22:13:27 UPB
Range: 27.27 / 27.27

ADA/BTC

0.00000931
0.00% 0.00
25. 21:45:30 UPB
Range: 0.00000931 / 0.00000931

ADAKRW

1483.00
1.02% 15.00
26. 02:24:21 UPB
Range: 1463.00 / 1483.00

AERGO/BTC

0.0000011
2.80% 3.00000000000001E-08
26. 01:59:08 UPB
Range: 0.0000011 / 0.0000011

AERGOKRW

175.30
2.51% 4.30
26. 02:24:11 UPB
Range: 170.00 / 175.90

ANKR/BTC

0.0000003
0.00% 0.00
25. 21:14:00 UPB
Range: 0.0000003 / 0.0000003

ANKRKRW

45.90
1.68% 0.76
26. 02:23:56 UPB
Range: 44.93 / 46.21

ARDR/BTC

0.00000084
6.33% 5.00000000000001E-08
25. 18:25:21 UPB
Range: 0.00000081 / 0.00000084

ARDRKRW

135.40
1.65% 2.20
26. 02:24:59 UPB
Range: 131.60 / 136.10

ARK/BTC

0.00000513
0.20% 9.9999999999999E-09
25. 17:30:38 UPB
Range: 0.00000512 / 0.00000513

ARKKRW

834.10
2.46% 20.00
26. 02:23:10 UPB
Range: 798.50 / 845.00

ATO/MBTC

0.00005836
-1.08% -6.40000000000001E-07
26. 01:12:57 UPB
Range: 0.00005802 / 0.00005985

ATOMKRW

9249.00
-0.53% -49.00
26. 02:24:05 UPB
Range: 9155.00 / 9340.00

BAT/BTC

0.00000228
5.56% 1.2E-07
26. 00:53:21 UPB
Range: 0.00000228 / 0.00000228

BAT/USDT

0.22
-10.20% -0.025
23. 08:28:13 UPB
Range: 0.219 / 0.225

BATKRW

359.20
4.27% 14.70
26. 02:24:34 UPB
Range: 341.70 / 367.00

BCH/BTC

0.00425083
-1.09% -4.67800000000006E-05
25. 20:40:54 UPB
Range: 0.00425083 / 0.00425083

BCH/KRW

661800.00
-0.91% -6100.00
26. 02:25:23 UPB
Range: 661600.00 / 672600.00

BNT/BTC

0.00000656
-0.30% -1.99999999999998E-08
25. 21:06:52 UPB
Range: 0.00000656 / 0.00000656

BORABTC

0.00000121
0.83% 1.00000000000001E-08
25. 04:10:30 UPB
Range: 0.00000121 / 0.00000121

BSV/BTC

0.00049644
0.24% 1.18000000000004E-06
25. 23:04:26 UPB
Range: 0.00049169 / 0.00049644

BSVKRW

78130.00
-0.48% -380.00
26. 02:21:39 UPB
Range: 77950.00 / 79100.00

BTC/KRW

157251000.00
0.03% 43000.00
26. 02:25:51 UPB
Range: 157039000.00 / 157763000.00

BTG/KRW

10820.00
-17.40% -2280.00
23. 00:29:59 UPB
Range: 10550.00 / 12920.00

BTTKRW

0.001618
-0.12% -1.99999999999983E-06
26. 02:25:46 UPB
Range: 0.001613 / 0.001622

CRO/BTC

0.00000132
-2.94% -3.99999999999998E-08
24. 19:45:36 UPB
Range: 0.00000132 / 0.00000132

CVC/BTC

0.00000146
6.57% 9E-08
26. 01:08:47 UPB
Range: 0.00000146 / 0.00000146

CVCKRW

227.80
3.45% 7.60
26. 02:25:09 UPB
Range: 218.90 / 232.20

DENT/BTC

0.00000002
0.00% 0.00
25. 20:45:00 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000011
0.00% 0.00
25. 22:25:23 UPB
Range: 0.0000001 / 0.00000012

DGB/USDT

0.0105
-0.19% -1.99999999999992E-05
25. 18:38:06 UPB
Range: 0.0105 / 0.01052

DNT/BTC

0.00000046
-9.80% -5E-08
26. 02:20:02 UPB
Range: 0.00000044 / 0.00000055

DOG/EBTC

0.00000338
-0.59% -2.00000000000002E-08
26. 01:17:45 UPB
Range: 0.00000337 / 0.0000034

DOGE/USDT

0.35
-1.69% -0.006
26. 01:52:18 UPB
Range: 0.3481 / 0.3647
シェアする