仮想通貨

BTC/USDT

68309.68
1.03% 699.08
04. 22:15:58 UPB
Range: 67560.40 / 68434.00

ETH/USDT

2411.05
1.77% 41.91
04. 22:14:02 UPB
Range: 2369.14 / 2415.03

XRP/USDT

0.5053
1.36% 0.0068
04. 22:07:36 UPB
Range: 0.5025 / 0.5053

BCH/USDT

357.00
0.00% 0.00
01. 16:16:53 UPB
Range: 357.00 / 357.00

ADA/USDT

0.3286
0.61% 0.002
04. 22:29:24 UPB
Range: 0.3286 / 0.3286

TRX/USDT

0.1628
-0.73% -0.0012
04. 18:00:13 UPB
Range: 0.1628 / 0.1628

ETC/USDT

17.36
-0.23% -0.04
04. 15:52:40 UPB
Range: 17.36 / 17.75

ADA/BTC

0.0000048
0.00% 0.00
04. 19:28:58 UPB
Range: 0.0000048 / 0.0000048

ADAKRW

461.00
1.54% 7.00
04. 22:29:10 UPB
Range: 453.00 / 463.00

AERGO/BTC

0.0000013
0.00% 0.00
04. 21:05:48 UPB
Range: 0.0000013 / 0.0000013

AERGOKRW

125.00
1.30% 1.60
04. 22:21:47 UPB
Range: 123.10 / 125.50

ANKR/BTC

0.00000033
0.00% 0.00
04. 18:05:11 UPB
Range: 0.00000033 / 0.00000033

ANKRKRW

31.63
1.64% 0.51
04. 22:29:20 UPB
Range: 31.04 / 31.64

ARDR/BTC

0.0000011
-0.90% -9.9999999999999E-09
04. 18:36:49 UPB
Range: 0.0000011 / 0.0000011

ARDRKRW

106.80
1.23% 1.30
04. 22:28:46 UPB
Range: 103.80 / 107.30

ARK/BTC

0.00000647
1.73% 1.1E-07
04. 22:24:59 UPB
Range: 0.00000647 / 0.00000647

ARKKRW

619.00
7.19% 41.50
04. 22:29:33 UPB
Range: 577.20 / 619.80

ATO/MBTC

0.00005848
0.00% 0.00
04. 19:43:50 UPB
Range: 0.00005848 / 0.00005848

ATOMKRW

5570.00
2.39% 130.00
04. 22:27:40 UPB
Range: 5437.00 / 5573.00

BAT/BTC

0.00000219
-0.45% -9.9999999999999E-09
04. 09:21:43 UPB
Range: 0.00000217 / 0.00000219

BAT/USDT

0.1485
-6.49% -0.0103
03. 09:04:22 UPB
Range: 0.1485 / 0.1559

BATKRW

213.60
2.84% 5.90
04. 22:29:30 UPB
Range: 206.70 / 213.70

BCH/BTC

0.00483493
-0.05% -2.3200000000001E-06
04. 18:15:05 UPB
Range: 0.00483493 / 0.00483493

BCH/KRW

465650.00
1.86% 8500.00
04. 22:28:30 UPB
Range: 454800.00 / 466750.00

BNT/BTC

0.00000681
1.34% 9E-08
04. 20:12:14 UPB
Range: 0.00000681 / 0.00000681

BORABTC

0.00000125
0.00% 0.00
04. 21:19:17 UPB
Range: 0.00000125 / 0.00000125

BSV/BTC

0.000665
-3.17% -2.176E-05
04. 17:45:16 UPB
Range: 0.000665 / 0.00066701

BSVKRW

64300.00
1.84% 1160.00
04. 22:30:47 UPB
Range: 62640.00 / 64490.00

BTC/KRW

95324000.00
1.11% 1051000.00
04. 22:29:44 UPB
Range: 93999000.00 / 95407000.00

BTG/KRW

29590.00
1.16% 340.00
04. 22:29:56 UPB
Range: 28940.00 / 29660.00

BTTKRW

0.001125
1.17% 1.3E-05
04. 22:28:40 UPB
Range: 0.00111 / 0.001127

CRO/BTC

0.00000104
0.00% 0.00
03. 08:41:54 UPB
Range: 0.00000104 / 0.00000104

CVC/BTC

0.00000171
-3.93% -7E-08
04. 17:01:27 UPB
Range: 0.00000171 / 0.00000171

CVCKRW

161.40
0.56% 0.90
04. 22:29:00 UPB
Range: 158.60 / 163.50

DAI/BTC

0.00001682
0.06% 1.00000000000016E-08
10. 23:47:40 UPB
Range: 0.00001629 / 0.00001715

DENT/BTC

0.00000002
100.00% 1E-08
04. 21:00:06 UPB
Range: 0.00000001 / 0.00000002

DGB/BTC

0.00000007
-12.50% -1E-08
04. 21:23:07 UPB
Range: 0.00000007 / 0.00000008

DGB/USDT

0.005001
-9.11% -0.000501
04. 11:43:38 UPB
Range: 0.005001 / 0.00555

DNT/BTC

0.0000005
0.00% 0.00
04. 22:21:35 UPB
Range: 0.00000049 / 0.00000052

DOG/EBTC

0.00000238
2.59% 6.00000000000003E-08
04. 21:48:24 UPB
Range: 0.00000237 / 0.00000243
シェアする