仮想通貨

BTC/USDT

87700.00
3.56% 3017.37
21. 03:27:44 UPB
Range: 84789.31 / 87880.99

ETH/USDT

1640.66
2.86% 45.66
21. 02:41:18 UPB
Range: 1600.00 / 1641.84

XRP/USDT

2.139
3.58% 0.074
21. 02:30:42 UPB
Range: 2.088 / 2.139

BCH/USDT

338.96
0.19% 0.64
21. 02:51:41 UPB
Range: 333.95 / 338.96

ADA/USDT

0.6123
-1.75% -0.0109
20. 11:03:43 UPB
Range: 0.6123 / 0.62

TRX/USDT

0.2438
0.04% 9.9999999999989E-05
21. 03:34:58 UPB
Range: 0.2437 / 0.2474

ETC/USDT

15.99
0.00% 0.00
20. 19:29:24 UPB
Range: 15.99 / 15.99

ADA/BTC

0.00000735
0.00% 0.00
21. 02:33:03 UPB
Range: 0.00000724 / 0.00000735

ADAKRW

924.00
3.24% 29.00
21. 03:36:27 UPB
Range: 893.00 / 928.00

AERGO/BTC

0.00000313
-9.54% -3.3E-07
20. 23:21:32 UPB
Range: 0.00000313 / 0.00000317

AERGOKRW

387.30
-6.99% -29.10
21. 03:36:45 UPB
Range: 379.70 / 422.60

ANKR/BTC

0.00000021
0.00% 0.00
20. 19:58:41 UPB
Range: 0.00000021 / 0.00000021

ANKRKRW

26.97
0.78% 0.21
21. 03:36:58 UPB
Range: 26.55 / 27.18

ARDR/BTC

0.00000114
-0.87% -9.9999999999999E-09
21. 03:28:00 UPB
Range: 0.00000114 / 0.00000128

ARDRKRW

142.00
-5.71% -8.60
21. 03:37:33 UPB
Range: 141.30 / 171.60

ARK/BTC

0.00000594
4.39% 2.5E-07
20. 21:51:42 UPB
Range: 0.0000058 / 0.00000609

ARKKRW

697.30
-2.13% -15.20
21. 03:37:59 UPB
Range: 679.30 / 767.90

ATO/MBTC

0.00004832
0.00% 0.00
21. 00:48:10 UPB
Range: 0.00004832 / 0.00004832

ATOMKRW

6139.00
2.52% 151.00
21. 03:35:45 UPB
Range: 5978.00 / 6144.00

BAT/BTC

0.00000155
2.65% 4E-08
18. 20:28:01 UPB
Range: 0.00000155 / 0.00000155

BAT/USDT

0.1326
7.98% 0.0098
21. 00:53:57 UPB
Range: 0.1326 / 0.1326

BATKRW

193.50
0.78% 1.50
21. 03:33:02 UPB
Range: 191.20 / 195.10

BCH/BTC

0.00397496
0.00% 0.00
20. 08:23:53 UPB
Range: 0.00397438 / 0.00397496

BCH/KRW

490750.00
1.27% 6150.00
21. 03:36:50 UPB
Range: 483200.00 / 493050.00

BNT/BTC

0.00000454
-0.66% -3.00000000000006E-08
20. 19:47:27 UPB
Range: 0.00000454 / 0.00000457

BORABTC

0.00000101
0.00% 0.00
19. 21:29:24 UPB
Range: 0.00000101 / 0.00000101

BSV/BTC

0.00034096
-0.08% -2.69999999999969E-07
20. 07:51:14 UPB
Range: 0.00034096 / 0.00034096

BSVKRW

42240.00
1.96% 810.00
21. 03:36:25 UPB
Range: 41430.00 / 42500.00

BTC/KRW

125543000.00
2.28% 2794000.00
21. 03:36:18 UPB
Range: 122690000.00 / 125780000.00

BTTKRW

0.0008807
0.24% 2.1E-06
21. 03:36:19 UPB
Range: 0.0008751 / 0.000883

CRO/BTC

0.00000097
-2.02% -2E-08
19. 23:44:16 UPB
Range: 0.00000097 / 0.00000097

CVC/BTC

0.00000126
-3.08% -4E-08
19. 19:19:45 UPB
Range: 0.00000126 / 0.00000128

CVCKRW

154.80
1.11% 1.70
21. 03:35:20 UPB
Range: 150.90 / 159.50

DENT/BTC

0.00000001
0.00% 0.00
20. 22:41:54 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000011
-8.33% -9.99999999999998E-09
20. 10:57:33 UPB
Range: 0.00000011 / 0.00000012

DGB/USDT

0.009712
-1.10% -0.000108
20. 11:05:38 UPB
Range: 0.009193 / 0.009821

DNT/BTC

0.00000031
-3.13% -1E-08
21. 03:14:10 UPB
Range: 0.00000029 / 0.00000032

DOG/EBTC

0.00000185
0.54% 1.00000000000001E-08
21. 03:32:47 UPB
Range: 0.00000183 / 0.00000185

DOGE/USDT

0.1613
4.33% 0.0067
21. 02:37:05 UPB
Range: 0.1595 / 0.1613

ELF/BTC

0.00000256
-1.92% -4.99999999999999E-08
21. 00:38:44 UPB
Range: 0.00000256 / 0.00000256
シェアする