仮想通貨

BTC/USDT

21074.82
1.88% 388.69
28. 05:32:10 UPB
Range: 20400.00 / 21128.29

ETH/USDT

1227.89
3.16% 37.67
28. 05:32:57 UPB
Range: 1162.30 / 1228.62

XRP/USDT

0.34251668
-1.29% -0.00448332
28. 05:36:33 UPB
Range: 0.33668253 / 0.35348838

BCH/USDT

111.46
0.00% 0.00
28. 03:01:44 UPB
Range: 111.46 / 111.46

LTC/USDT

50.50
-1.34% -0.688
19. 21:56:02 UPB
Range: 50.00 / 50.79

ADA/USDT

0.46119701
-2.71% -0.0128507
27. 22:31:50 UPB
Range: 0.46119701 / 0.48530076

TRX/USDT

0.06691
-1.57% -0.00107
28. 03:48:18 UPB
Range: 0.06482493 / 0.06803

ETC/USDT

15.965
-1.91% -0.31
28. 04:30:24 UPB
Range: 15.848 / 15.965

OMG/USDT

1.96093751
-1.19% -0.02355862
27. 22:31:45 UPB
Range: 1.96093751 / 1.96093751

ADA/BTC

0.00002355
-0.38% -9.00000000000008E-08
28. 01:45:28 UPB
Range: 0.0000216 / 0.00002359

ADA/KRW

633.00
-0.16% -1.00
28. 05:40:43 UPB
Range: 620.00 / 643.00

ADX/BTC

0.00000853
-8.08% -7.5E-07
27. 22:57:45 UPB
Range: 0.00000847 / 0.00001873

ADX/KRW

348.00
-6.95% -26.00
27. 23:01:55 UPB
Range: 339.00 / 607.00

AERGO/BTC

0.00000616
0.49% 3.00000000000006E-08
28. 05:19:41 UPB
Range: 0.00000596 / 0.00000675

AERGO/KRW

165.00
3.13% 5.00
28. 05:41:01 UPB
Range: 155.00 / 179.00

ANKR/BTC

0.00000145
-2.03% -2.99999999999999E-08
27. 22:46:47 UPB
Range: 0.00000145 / 0.00000145

ANKRKRW

39.50
0.00% 0.00
28. 05:38:14 UPB
Range: 38.30 / 40.30

ANT/BTC

0.00009605
-12.86% -1.418E-05
27. 23:01:56 UPB
Range: 0.00009416 / 0.00013354

ARDR/BTC

0.00000526
-1.50% -8.00000000000001E-08
28. 04:50:54 UPB
Range: 0.00000514 / 0.00000529

ARDR/KRW

142.00
0.71% 1.00
28. 05:36:21 UPB
Range: 135.00 / 146.00

ARK/BTC

0.00002304
3.00% 6.69999999999999E-07
28. 00:20:33 UPB
Range: 0.00002222 / 0.0000247

ARK/KRW

617.00
1.98% 12.00
28. 05:40:07 UPB
Range: 588.00 / 655.00

ATOM/BTC

0.00036628
-1.92% -7.16999999999997E-06
28. 00:06:20 UPB
Range: 0.000365 / 0.00037157

ATOMKRW

10250.00
0.89% 90.00
28. 05:38:11 UPB
Range: 9750.00 / 10320.00

BAT/BTC

0.00001851
-0.86% -1.59999999999998E-07
27. 23:48:36 UPB
Range: 0.00001851 / 0.00001923

BAT/USDT

0.40231661
0.00% 0.00
27. 20:34:17 UPB
Range: 0.40231661 / 0.40231661

BATKRW

512.00
0.99% 5.00
28. 05:38:53 UPB
Range: 498.00 / 532.00

BCH/BTC

0.00534
-0.39% -2.08299999999995E-05
28. 05:10:41 UPB
Range: 0.00525895 / 0.00539341

BCH/KRW

144450.00
-0.79% -1150.00
28. 05:39:51 UPB
Range: 140000.00 / 146500.00

BFT/BTC

0.00000048
-5.88% -3E-08
27. 23:01:23 UPB
Range: 0.00000045 / 0.00000055

BNT/BTC

0.00002437
-1.97% -4.9E-07
28. 05:35:48 UPB
Range: 0.00002385 / 0.00002495

BORA/BTC

0.00001529
1.39% 2.10000000000001E-07
28. 04:25:23 UPB
Range: 0.00001509 / 0.00001529

BSV/BTC

0.00286134
-0.58% -1.67000000000001E-05
27. 21:30:37 UPB
Range: 0.00286134 / 0.00287804

BSVKRW

76830.00
-1.59% -1240.00
28. 05:39:05 UPB
Range: 75040.00 / 78190.00

BTC/KRW

27306000.00
1.01% 274000.00
28. 05:37:48 UPB
Range: 26707000.00 / 27438000.00

BTG/KRW

22320.00
-1.33% -300.00
28. 05:38:21 UPB
Range: 21860.00 / 22870.00

BTT/BTC

0.00000006
0.00% 0.00
03. 20:56:25 UPB
Range: 0.00000006 / 0.00000007

BTTKRW

0.001
0.00% 0.00
28. 05:37:28 UPB
Range: 0.001 / 0.0011

CRE/KRW

5.88
0.51% 0.03
28. 05:40:30 UPB
Range: 5.70 / 5.94

CRO/BTC

0.00000604
-0.33% -1.99999999999998E-08
28. 00:25:09 UPB
Range: 0.00000604 / 0.00000604
シェアする