仮想通貨

BTC/USDT

93290.76
1.30% 1197.51
11. 14:15:02 UPB
Range: 89350.00 / 93299.99

ETH/USDT

3237.43
-2.71% -90.28
11. 14:24:27 UPB
Range: 3155.25 / 3343.18

XRP/USDT

2.046
0.29% 0.006
11. 14:17:55 UPB
Range: 1.984 / 2.046

BCH/USDT

599.55
0.00% 0.02
11. 14:17:18 UPB
Range: 562.52 / 599.55

ADA/USDT

0.4257
-7.01% -0.0321
11. 13:02:18 UPB
Range: 0.4257 / 0.4578

TRX/USDT

0.2794
-0.64% -0.0018
11. 06:57:05 UPB
Range: 0.2759 / 0.2836

ETC/USDT

13.57
-6.28% -0.91
11. 01:05:18 UPB
Range: 13.57 / 14.48

ADA/BTC

0.0000046
-7.82% -3.9E-07
11. 14:13:56 UPB
Range: 0.0000046 / 0.0000049

ADAKRW

627.00
-6.84% -46.00
11. 14:29:18 UPB
Range: 612.00 / 677.00

AERGO/BTC

0.00000063
-5.97% -4E-08
06. 21:37:50 UPB
Range: 0.00000062 / 0.00000063

AERGOKRW

78.50
-2.00% -1.60
11. 14:28:39 UPB
Range: 77.30 / 80.10

ANKR/BTC

0.00000008
-27.27% -3E-08
04. 01:05:38 UPB
Range: 0.00000008 / 0.00000009

ANKRKRW

11.20
-1.75% -0.20
11. 14:17:57 UPB
Range: 11.00 / 11.40

ARDR/BTC

0.00000063
-3.08% -2E-08
10. 08:00:25 UPB
Range: 0.00000063 / 0.00000063

ARDRKRW

86.70
-1.03% -0.90
11. 14:27:39 UPB
Range: 85.90 / 87.70

ARK/BTC

0.0000032
3.23% 9.99999999999999E-08
27. 07:25:41 UPB
Range: 0.0000032 / 0.0000032

ARKKRW

425.00
-2.07% -9.00
11. 14:25:59 UPB
Range: 419.00 / 436.00

ATO/MBTC

0.00002387
-1.81% -4.39999999999999E-07
11. 13:30:05 UPB
Range: 0.00002387 / 0.00002431

ATOMKRW

3278.00
-2.76% -93.00
11. 14:23:03 UPB
Range: 3226.00 / 3375.00

BAT/BTC

0.0000029
3.57% 1E-07
10. 12:19:43 UPB
Range: 0.00000269 / 0.0000029

BAT/USDT

0.2693
8.11% 0.0202
10. 08:39:31 UPB
Range: 0.2693 / 0.2693

BATKRW

417.00
10.03% 38.00
11. 14:29:22 UPB
Range: 360.00 / 428.00

BCH/BTC

0.00620911
1.32% 8.091E-05
11. 11:39:46 UPB
Range: 0.00614138 / 0.00620911

BCH/KRW

849000.00
-0.35% -3000.00
11. 14:28:47 UPB
Range: 821000.00 / 852500.00

BNT/BTC

0.00000491
-1.21% -5.99999999999994E-08
11. 05:42:49 UPB
Range: 0.00000489 / 0.00000542

BORABTC

0.00000049
0.00% 0.00
11. 14:18:11 UPB
Range: 0.00000049 / 0.00000049

BSV/BTC

0.00022252
0.00% 0.00
09. 02:22:54 UPB
Range: 0.00022252 / 0.00022252

BSVKRW

29890.00
-0.33% -100.00
11. 14:26:36 UPB
Range: 29450.00 / 30060.00

BTC/KRW

136999000.00
0.22% 298000.00
11. 14:29:11 UPB
Range: 133364000.00 / 138791000.00

BTTKRW

0.000625
0.32% 2.00000000000005E-06
11. 14:28:08 UPB
Range: 0.000617 / 0.000675

CRO/BTC

0.0000011
-2.65% -2.99999999999999E-08
11. 13:16:41 UPB
Range: 0.0000011 / 0.0000011

CVC/BTC

0.00000051
-5.56% -3E-08
07. 23:43:00 UPB
Range: 0.00000051 / 0.00000051

CVCKRW

69.30
-3.21% -2.30
11. 14:27:26 UPB
Range: 68.80 / 76.60

DENT/BTC

0.00000001
0.00% 0.00
10. 08:35:52 UPB
Range: 0.00000001 / 0.00000001

DGB/BTC

0.00000007
0.00% 0.00
10. 19:26:13 UPB
Range: 0.00000007 / 0.00000007

DGB/USDT

0.005811
-20.39% -0.001488
11. 02:45:35 UPB
Range: 0.005811 / 0.005811

DNT/BTC

0.00000017
-5.56% -1E-08
11. 13:41:49 UPB
Range: 0.00000017 / 0.00000018

DOG/EBTC

0.00000151
-3.21% -5.00000000000002E-08
11. 13:26:09 UPB
Range: 0.00000151 / 0.00000156

DOGE/USDT

0.1456
1.11% 0.0016
11. 10:33:12 UPB
Range: 0.1366 / 0.1456

ELF/BTC

0.00000111
-9.76% -1.2E-07
30. 20:33:32 UPB
Range: 0.00000111 / 0.00000111
シェアする