NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Upbit Upbit Crypto currencies
仮想通貨

BTC/USDT
80509.68
0.07% 56.63
04. 20:15:44 UPB
Range: 80499.00 / 80858.44

ETH/USDT
2422.73
-0.29% -6.98
04. 19:58:04 UPB
Range: 2422.73 / 2429.22

XRP/USDT
1.302
-0.31% -0.004
04. 20:15:31 UPB
Range: 1.302 / 1.306

BCH/USDT

273.63
-11.73% -36.35
03. 21:59:47 UPB
Range: 273.63 / 273.63

ADA/USDT

0.1958
2.51% 0.0048
04. 13:54:31 UPB
Range: 0.1839 / 0.1968

TRX/USDT

0.3244
-0.06% -0.0002
04. 16:51:36 UPB
Range: 0.3177 / 0.3245

ETC/USDT

7.259
2.43% 0.172
04. 16:21:45 UPB
Range: 6.874 / 7.259

ADA/BTC

0.00000242
0.00% 0.00
04. 19:18:46 UPB
Range: 0.00000242 / 0.00000243

ADAKRW

263.00
-0.75% -2.00
04. 20:16:33 UPB
Range: 263.00 / 267.00

ANKR/BTC

0.00000005
0.00% 0.00
31. 07:20:38 UPB
Range: 0.00000005 / 0.00000005

ANKRKRW

5.33
-0.37% -0.02
04. 19:58:04 UPB
Range: 5.33 / 5.35

ARDR/BTC

0.00000029
-6.45% -2.000000000000002E-08
04. 16:21:33 UPB
Range: 0.00000029 / 0.00000029

ARDRKRW

30.80
-0.96% -0.30
04. 20:13:58 UPB
Range: 30.70 / 31.10

ARK/BTC

0.00000201
-5.19% -1.1000000000000022E-07
04. 12:16:06 UPB
Range: 0.00000201 / 0.00000201

ARKKRW

219.00
-0.45% -1.00
04. 20:11:48 UPB
Range: 219.00 / 221.00

ATO/MBTC

0.00001844
0.00% 0.00
04. 13:37:53 UPB
Range: 0.00001844 / 0.00001844

ATOMKRW

1988.00
-0.10% -2.00
04. 20:12:25 UPB
Range: 1980.00 / 1990.00

BAT/BTC

0.00000163
-8.43% -1.4999999999999983E-07
02. 13:33:04 UPB
Range: 0.00000163 / 0.00000163

BAT/USDT

0.13
-7.14% -0.01
29. 19:37:24 UPB
Range: 0.13 / 0.135

BATKRW

191.00
-2.55% -5.00
04. 20:09:55 UPB
Range: 190.00 / 197.00

BCH/BTC

0.00374894
-2.33% -8.944000000000009E-05
03. 11:12:09 UPB
Range: 0.00374894 / 0.00374894

BCH/KRW

377200.00
-0.58% -2200.00
04. 20:15:39 UPB
Range: 377200.00 / 381800.00

BNT/BTC

0.00000361
-1.37% -4.9999999999999945E-08
04. 09:56:47 UPB
Range: 0.00000359 / 0.00000361

BORABTC

0.00000029
-21.62% -8.000000000000003E-08
31. 09:10:59 UPB
Range: 0.00000029 / 0.00000029

BSV/BTC

0.00021895
0.00% 0.00
28. 14:30:45 UPB
Range: 0.00021895 / 0.00021895

BSVKRW

23430.00
0.00% 0.00
04. 20:07:44 UPB
Range: 23380.00 / 23690.00

BTC/KRW

108200000.00
-0.12% -128000.00
04. 20:16:31 UPB
Range: 108200000.00 / 108900000.00

BTTKRW

0.000489
-0.41% -2.0000000000000486E-06
04. 20:14:31 UPB
Range: 0.000489 / 0.000493

CRO/BTC

0.00000065
0.00% 0.00
04. 02:29:50 UPB
Range: 0.00000065 / 0.00000065

CVC/BTC

0.00000027
-18.18% -6.000000000000001E-08
04. 17:15:19 UPB
Range: 0.00000027 / 0.00000027

CVCKRW

29.40
-1.67% -0.50
04. 20:15:29 UPB
Range: 29.40 / 29.90

DGB/BTC

0.00000004
0.00% 0.00
04. 19:46:07 UPB
Range: 0.00000004 / 0.00000004

DGB/USDT

0.00335
-17.28% -0.0007
31. 08:53:12 UPB
Range: 0.00315 / 0.00375

DNT/BTC

0.0000001
0.00% 0.00
04. 20:01:27 UPB
Range: 0.0000001 / 0.00000011

DOG/EBTC

0.00000094
-1.05% -1.000000000000001E-08
04. 20:13:47 UPB
Range: 0.00000094 / 0.00000094

DOGE/USDT

0.07699
2.23% 0.00168
04. 18:11:18 UPB
Range: 0.07261 / 0.077

ELF/BTC

0.00000081
0.00% 0.00
04. 01:58:21 UPB
Range: 0.00000081 / 0.00000081

ELFKRW

86.70
0.23% 0.20
04. 20:13:23 UPB
Range: 86.20 / 87.30

ENJ/BTC

0.0000003
-3.23% -1.000000000000001E-08
04. 17:46:08 UPB
Range: 0.0000003 / 0.00000031

ETC/BTC

0.00009073
0.51% 4.599999999999922E-07
04. 16:57:23 UPB
Range: 0.00009073 / 0.00009073
シェアする