仮想通貨

BTC/USDT

38971.11
1.67% 641.11
17. 05:06:18 UPB
Range: 38131.01 / 39676.61

ETH/USDT

2428.49
2.72% 64.20
17. 04:58:43 UPB
Range: 2371.62 / 2478.06

XRP/USDT

0.8651272
3.47% 0.02904
17. 04:47:34 UPB
Range: 0.838501 / 0.868

BCH/USDT

582.62
-14.28% -97.06
17. 04:11:50 UPB
Range: 582.62 / 679.55

LTC/USDT

172.50
5.77% 9.40
17. 01:57:07 UPB
Range: 172.50 / 173.37

ADA/USDT

1.43030287
-3.70% -0.05489665
17. 02:19:12 UPB
Range: 1.43030287 / 1.8297999

TRX/USDT

0.0729
-2.15% -0.00159987
17. 03:56:23 UPB
Range: 0.0686604 / 0.07469989

ETC/USDT

56.891
-0.19% -0.109
17. 04:38:11 UPB
Range: 55.056 / 57.00

OMG/USDT

5.27299938
0.00% 0.00
17. 00:55:19 UPB
Range: 5.27299938 / 5.27299938

ADA/BTC

0.00003898
0.21% 8.0000000000006E-08
17. 04:50:34 UPB
Range: 0.0000389 / 0.00003967

ADA/KRW

1785.00
1.71% 30.00
17. 05:05:05 UPB
Range: 1750.00 / 1795.00

ADX/BTC

0.00002441
39.33% 6.89E-06
17. 05:08:30 UPB
Range: 0.00001696 / 0.00002815

ADX/KRW

1110.00
37.55% 303.00
17. 05:07:34 UPB
Range: 779.00 / 1240.00

AERGO/BTC

0.00000369
-7.75% -3.1E-07
17. 05:08:05 UPB
Range: 0.0000035 / 0.00000383

AERGO/KRW

163.00
-5.78% -10.00
17. 05:05:11 UPB
Range: 162.00 / 173.00

ANKR/BTC

0.00000209
-1.42% -3.00000000000001E-08
17. 01:00:35 UPB
Range: 0.00000206 / 0.0000021

ANKRKRW

94.30
0.32% 0.30
17. 05:08:46 UPB
Range: 93.50 / 96.10

ANT/BTC

0.00050048
194.42% 0.00033049
17. 05:06:14 UPB
Range: 0.00015888 / 0.00081086

ARDR/BTC

0.00000428
0.00% 0.00
17. 04:08:46 UPB
Range: 0.00000428 / 0.00000428

ARDR/KRW

197.00
0.51% 1.00
17. 05:06:05 UPB
Range: 193.00 / 200.00

ARK/BTC

0.00002805
1.26% 3.50000000000002E-07
17. 04:09:20 UPB
Range: 0.00002616 / 0.00003376

ARK/KRW

1275.00
0.79% 10.00
17. 05:04:47 UPB
Range: 1250.00 / 1440.00

ATOM/BTC

0.00036127
1.52% 5.42000000000001E-06
17. 03:24:52 UPB
Range: 0.00036 / 0.0003715

ATOMKRW

16190.00
2.79% 440.00
17. 05:08:16 UPB
Range: 15840.00 / 16900.00

BAT/BTC

0.00001777
2.42% 4.19999999999999E-07
17. 04:21:26 UPB
Range: 0.00001718 / 0.00001777

BAT/USDT

0.67257926
-2.18% -0.014958
16. 10:08:24 UPB
Range: 0.67247926 / 0.68753726

BATKRW

796.00
2.84% 22.00
17. 05:07:06 UPB
Range: 773.00 / 802.00

BCH/BTC

0.01575722
1.82% 0.00028111
17. 05:04:52 UPB
Range: 0.0145511 / 0.01595588

BCH/KRW

721300.00
3.04% 21300.00
17. 05:04:34 UPB
Range: 698200.00 / 722000.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000102
-1.92% -2E-08
17. 05:06:50 UPB
Range: 0.0000009 / 0.00000129

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00009803
-3.85% -3.92E-06
17. 04:52:28 UPB
Range: 0.00009767 / 0.00010192

BORA/BTC

0.00000242
-8.68% -2.3E-07
17. 04:58:15 UPB
Range: 0.00000242 / 0.00000267

BSV/BTC

0.00417868
-1.93% -8.24400000000005E-05
17. 02:10:06 UPB
Range: 0.00417846 / 0.00426112

BSVKRW

193500.00
-0.26% -500.00
17. 05:08:47 UPB
Range: 191650.00 / 196000.00

BTC/KRW

45812000.00
1.11% 503000.00
17. 05:07:52 UPB
Range: 45225000.00 / 45825000.00

BTG/KRW

67690.00
4.46% 2890.00
17. 05:08:27 UPB
Range: 67200.00 / 71100.00
シェアする