仮想通貨

BTCUSD

11736.77
1.21% 139.93
08. 11:58:42 Bittrex
Range: 11523.80 / 11800.69

ETHUSD

390.22
2.82% 10.72
08. 11:58:08 Bittrex
Range: 376.00 / 393.15

LTCUSD

58.404
2.36% 1.346
08. 11:37:10 Bittrex
Range: 56.521 / 58.447

XRPUSD

0.29523699
0.28% 0.00081221
08. 11:51:16 Bittrex
Range: 0.29018459 / 0.29876098

ADAUSD

0.142
2.59% 0.00358897
08. 11:39:57 Bittrex
Range: 0.13755574 / 0.14373152

NEOUSD

12.965
0.91% 0.116
08. 11:57:15 Bittrex
Range: 12.68 / 13.099

XVGUSD

0.00649997
5.55% 0.00034175
08. 11:58:38 Bittrex
Range: 0.0061 / 0.0065

ANTBTC

0.00029634
9.04% 2.456E-05
08. 11:53:46 Bittrex
Range: 0.00026433 / 0.00030703

ZENBTC

0.00093999
10.58% 8.996E-05
08. 11:58:46 Bittrex
Range: 0.00084623 / 0.00094052

RDDBTC

0.00000012
0.00% 0.00
08. 11:58:03 Bittrex
Range: 0.00000011 / 0.00000012

NXSBTC

0.00002111
0.24% 4.99999999999978E-08
08. 11:25:09 Bittrex
Range: 0.00002069 / 0.00002138

PARTBTC

0.00006258
1.00% 6.20000000000004E-07
08. 11:29:30 Bittrex
Range: 0.00006045 / 0.00006258

BLOCKBTC

0.000109
-3.11% -3.49999999999999E-06
08. 11:49:26 Bittrex
Range: 0.00010585 / 0.00011248

GBYTEBTC

0.00226796
-1.44% -3.30400000000002E-05
08. 11:26:16 Bittrex
Range: 0.00226557 / 0.00231373

MONABTC

0.00016232
-1.40% -2.31E-06
08. 11:32:41 Bittrex
Range: 0.00016161 / 0.00016613

POLYBTC

0.00000278
-1.77% -4.99999999999999E-08
29. 12:06:03 Bittrex
Range: 0.00000273 / 0.00000285
シェアする