仮想通貨

BTC/USD

30270.11
1.64% 488.29
02. 12:12:23 BITT
Range: 29586.99 / 30353.59

ETH/USD

1816.98
0.06% 1.05
02. 12:03:40 BITT
Range: 1782.08 / 1840.55

XRP/USD

0.40
0.52% 0.00205
02. 11:57:49 BITT
Range: 0.39077 / 0.40053

BCH/USD

187.11
0.42% 0.78
02. 12:01:48 BITT
Range: 182.98 / 187.71

LTC/USD

64.026
2.10% 1.319
02. 11:53:59 BITT
Range: 62.221 / 64.058

DOT/USD

9.634
1.62% 0.154
02. 11:53:27 BITT
Range: 9.301 / 9.634

ADA/USD

0.58567
5.80% 0.03209
02. 12:08:44 BITT
Range: 0.55005 / 0.59584

BSV/USD

58.98
12.84% 6.712
02. 11:50:17 BITT
Range: 51.488 / 59.88

EOS/USD

1.26291013
-1.90% -0.02442061
02. 03:15:01 BITT
Range: 1.24825405 / 1.26291013

TRX/USD

0.08505
2.05% 0.00171
02. 12:14:52 BITT
Range: 0.08104 / 0.08551

XLM/USD

0.13844333
2.55% 0.00344333
02. 10:37:14 BITT
Range: 0.13618455 / 0.14052135

XTZ/USD

1.92441442
-0.50% -0.00966685
02. 12:14:22 BITT
Range: 1.8676197 / 1.92700002

NEO/USDT

11.179
1.63% 0.179
02. 09:38:46 BITT
Range: 10.892 / 11.431

ETC/USD

22.204
1.27% 0.28
02. 11:25:43 BITT
Range: 21.658 / 22.256

OMG/USD

2.465
-2.65% -0.067
02. 03:15:09 BITT
Range: 2.458 / 2.465

1ECO/BTC

0.00013705
-1.59% -2.20999999999999E-06
02. 12:16:43 BITT
Range: 0.00013668 / 0.00014052

1ECO/USDT

4.06885
-0.55% -0.02245
02. 12:19:25 BITT
Range: 4.06702 / 4.09698

1INCH/BTC

0.00003034
-4.20% -1.33E-06
02. 12:02:15 BITT
Range: 0.00003034 / 0.00003135

1INCH/ETH

0.00050132
-3.79% -1.977E-05
02. 07:31:33 BITT
Range: 0.0004976 / 0.0005106

1INCH/USD

0.915
-6.82% -0.067
02. 12:02:15 BITT
Range: 0.908 / 0.932

1INCH/USDT

0.907
-4.12% -0.039
02. 12:26:28 BITT
Range: 0.907 / 0.999

1PECO/BTC

0.0000996
0.28% 2.79999999999991E-07
02. 12:05:52 BITT
Range: 0.00009852 / 0.00010012

1PECO/USDT

2.97003
0.33% 0.00981
02. 12:08:39 BITT
Range: 2.9568 / 2.97838

4ART/BTC

0.00000045
-4.26% -2E-08
01. 14:19:36 BITT
Range: 0.00000045 / 0.00000046

4ART/USDT

0.013
-13.79% -0.00208
01. 16:34:32 BITT
Range: 0.013 / 0.013

AAPL/BTC

0.00479386
1.90% 8.95999999999996E-05
30. 17:17:27 BITT
Range: 0.00479386 / 0.00503796

AAPL/USD

149.79
-2.06% -3.15
31. 13:01:03 BITT
Range: 149.79 / 149.79

AAPL/USDT

148.68
-1.58% -2.38
31. 14:55:58 BITT
Range: 148.42 / 149.84

AAVE/BTC

0.00353544
-2.07% -7.46100000000001E-05
02. 11:21:49 BITT
Range: 0.00351018 / 0.00356412

AAVE/ETH

0.05796536
-1.38% -0.00081287
02. 09:24:49 BITT
Range: 0.05733496 / 0.05850134

AAVE/EUR

98.532
3.65% 3.467
01. 23:38:06 BITT
Range: 98.532 / 99.421

AAVE/USD

107.13
0.86% 0.91
02. 11:24:25 BITT
Range: 103.86 / 107.41

AAVE/USDT

105.43
-2.03% -2.18
02. 12:27:40 BITT
Range: 103.33 / 107.62

ABBC/BTC

0.00000315
2.94% 9E-08
02. 12:24:44 BITT
Range: 0.00000303 / 0.00000323

ABNB/BTC

0.00389256
3.78% 0.0001416
20. 01:43:22 BITT
Range: 0.00389256 / 0.00389256

ABNB/USD

123.61
9.65% 10.88
13. 15:00:32 BITT
Range: 122.80 / 123.61

ABNB/USDT

120.23
0.25% 0.30
31. 11:29:28 BITT
Range: 120.23 / 121.41

ABYSS/BTC

0.0000007
0.00% 0.00
02. 11:58:11 BITT
Range: 0.00000069 / 0.0000007

ACB/BTC

0.0000529
5.78% 2.89E-06
02. 09:47:37 BITT
Range: 0.0000529 / 0.0000529

ACB/USD

1.649
-4.18% -0.072
01. 09:33:26 BITT
Range: 1.649 / 1.65
シェアする