仮想通貨

BTCUSD

8593.13
3.05% 254.37
26. 18:54:32 Bittrex
Range: 8310.58 / 8612.02

ETHUSD

167.60
4.10% 6.60
26. 18:55:00 Bittrex
Range: 159.82 / 168.05

LTCUSD

56.182
4.98% 2.663
26. 18:29:03 Bittrex
Range: 52.957 / 56.402

XRPUSD

0.22962142
3.17% 0.00704664
26. 18:44:05 Bittrex
Range: 0.21837451 / 0.23239576

ADAUSD

0.044555
1.35% 0.00059274
26. 18:17:49 Bittrex
Range: 0.04294655 / 0.04455917

NEOUSD

10.722
2.71% 0.282
26. 17:09:26 Bittrex
Range: 10.352 / 10.753

ZENBTC

0.00115838
-2.21% -2.62299999999999E-05
26. 18:43:46 Bittrex
Range: 0.00114379 / 0.00118686

XVGUSD

0.00373636
2.80% 0.00010194
26. 16:47:17 Bittrex
Range: 0.0035 / 0.00375

RDDBTC

0.00000008
0.00% 0.00
26. 18:28:11 Bittrex
Range: 0.00000007 / 0.00000009

NXSBTC

0.00001991
-0.35% -6.99999999999976E-08
26. 18:42:03 Bittrex
Range: 0.00001957 / 0.000021

ANTBTC

0.00007093
-0.10% -7.00000000000044E-08
26. 17:05:38 Bittrex
Range: 0.00007004 / 0.00007166

BLOCKBTC

0.00020659
-7.80% -1.747E-05
26. 18:49:20 Bittrex
Range: 0.00019007 / 0.000229

GBYTEBTC

0.00291488
-2.05% -6.11500000000003E-05
26. 18:45:08 Bittrex
Range: 0.00288477 / 0.00350494

MONABTC

0.00013832
1.71% 2.31999999999999E-06
26. 18:13:17 Bittrex
Range: 0.000136 / 0.00013848

PARTBTC

0.00007503
1.80% 1.33E-06
26. 17:53:23 Bittrex
Range: 0.00007094 / 0.00007732

POLYBTC

0.00000278
-1.77% -4.99999999999999E-08
29. 12:06:03 Bittrex
Range: 0.00000273 / 0.00000285
シェアする