仮想通貨

BTC/USD

48987.19
4.35% 2042.67
16. 07:51:52 BITT
Range: 46779.22 / 49724.10

ETH/USD

3800.18
4.29% 156.20
16. 08:06:06 BITT
Range: 3641.75 / 3876.12

XRP/USD

1.54167
3.58% 0.05324
16. 07:57:09 BITT
Range: 1.486 / 1.60627

BCH/USD

1243.46
6.12% 71.75
16. 07:52:25 BITT
Range: 1158.40 / 1280.96

LTC/USD

318.38
6.17% 18.51
16. 08:01:26 BITT
Range: 300.00 / 324.05

DOT/USD

45.644
5.07% 2.201
16. 07:42:11 BITT
Range: 43.207 / 46.638

ADA/USD

2.39812
10.45% 0.22689
16. 07:47:46 BITT
Range: 2.14999 / 2.44872

BSV/USD

323.25
4.31% 13.37
16. 07:52:23 BITT
Range: 307.47 / 329.79

EOS/USD

10.77
5.04% 0.516
16. 07:52:35 BITT
Range: 10.314 / 11.156

XMR/USDT

155.73
-4.69% -7.66
15. 17:59:35 BITT
Range: 146.68 / 167.26

TRX/USD

0.12806
6.33% 0.00762
16. 07:55:24 BITT
Range: 0.11974 / 0.13107

XLM/USD

0.75745201
11.15% 0.07601425
16. 07:58:42 BITT
Range: 0.67351327 / 0.7942

XTZ/USD

6.12477538
5.85% 0.33869651
16. 07:35:56 BITT
Range: 5.81151869 / 6.20

NEO/USDT

99.638
7.67% 7.094
16. 07:45:05 BITT
Range: 91.874 / 101.265

DASH/USD

124.39
-5.67% -7.47
15. 17:55:00 BITT
Range: 116.84 / 136.00

ZEC/USD

91.426
-11.75% -12.174
01. 19:01:00 BITT
Range: 91.426 / 94.034

ETC/USD

100.086
5.30% 5.036
16. 08:04:12 BITT
Range: 94.427 / 103.00

OMG/USD

10.269
9.71% 0.909
16. 07:36:55 BITT
Range: 9.34 / 10.514

1INCH/BTC

0.0001125
0.33% 3.69999999999998E-07
16. 07:51:35 BITT
Range: 0.00011207 / 0.00011384

1INCH/ETH

0.00143109
-0.88% -1.271E-05
16. 02:02:13 BITT
Range: 0.001413 / 0.001437

1INCH/USDT

5.537
5.39% 0.283
16. 07:51:13 BITT
Range: 5.222 / 5.67

4ART/BTC

0.00000212
0.95% 2.00000000000002E-08
16. 06:09:31 BITT
Range: 0.00000207 / 0.00000215

4ART/USDT

0.10494
4.94% 0.00494
16. 07:31:20 BITT
Range: 0.10002 / 0.10494

AAPL/BTC

0.00270958
-0.07% -1.82000000000003E-06
15. 20:04:52 BITT
Range: 0.00270958 / 0.00270958

AAPL/USD

127.94
0.52% 0.66
15. 20:04:52 BITT
Range: 127.94 / 127.94

AAPL/USDT

128.60
1.37% 1.74
15. 13:33:54 BITT
Range: 128.60 / 128.60

AAVE/BTC

0.01119669
0.94% 0.00010425
16. 07:57:11 BITT
Range: 0.01093458 / 0.0113835

AAVE/ETH

0.1445
1.94% 0.00274552
16. 06:55:15 BITT
Range: 0.1396 / 0.145

AAVE/EUR

459.27
7.56% 32.28
16. 05:54:27 BITT
Range: 442.04 / 459.27

AAVE/USD

548.97
6.45% 33.27
16. 07:52:17 BITT
Range: 514.00 / 557.67

AAVE/USDT

551.20
6.51% 33.68
16. 07:51:15 BITT
Range: 513.60 / 561.20

ABBC/BTC

0.00000616
-18.19% -1.37E-06
16. 07:47:21 BITT
Range: 0.00000616 / 0.00000802

ABNB/BTC

0.00297999
10.94% 0.0002938
15. 05:56:39 BITT
Range: 0.00297999 / 0.00297999

ABNB/USD

134.50
-5.84% -8.34
14. 09:37:10 BITT
Range: 134.50 / 134.50

ABNB/USDT

147.00
-4.75% -7.33
10. 20:54:03 BITT
Range: 147.00 / 147.00

ABYSS/BTC

0.00000105
16.67% 1.5E-07
16. 07:21:25 BITT
Range: 0.00000099 / 0.00000105

ACB/BTC

0.00013524
-7.72% -1.132E-05
14. 09:20:35 BITT
Range: 0.00013451 / 0.00013925

ACB/USD

6.962
-1.96% -0.139
14. 09:20:32 BITT
Range: 6.962 / 7.10

ACB/USDT

6.941
-1.10% -0.077
15. 10:47:18 BITT
Range: 6.94 / 6.941

ACXT/USDT

0.54413
4.92% 0.02554
16. 07:56:47 BITT
Range: 0.51372 / 0.56523
シェアする