仮想通貨

BTC/USDT

97682.50
-0.73% -717.70
22. 09:29:13 GATE
Range: 97346.90 / 99385.70

ETH/USDT

3293.73
-1.96% -65.81
22. 09:29:39 GATE
Range: 3268.57 / 3425.00

XRP/USDT

1.41882
12.40% 0.15655
22. 09:30:42 GATE
Range: 1.2541 / 1.49351

BCH/USDT

476.45
-1.69% -8.18
22. 09:32:26 GATE
Range: 473.15 / 500.55

BNB/USDT

618.50
-0.56% -3.50
22. 09:28:48 GATE
Range: 617.40 / 639.50

LTC/USDT

88.21
-1.47% -1.32
22. 09:29:48 GATE
Range: 87.66 / 92.60

ADA/USDT

0.8858
8.08% 0.0662
22. 09:28:36 GATE
Range: 0.8125 / 0.9333

EOS/USDT

0.6739
0.79% 0.0053
22. 09:31:06 GATE
Range: 0.6574 / 0.7184

XMR/USDT

158.67
-1.17% -1.88
22. 09:29:36 GATE
Range: 158.00 / 161.80

TRX/USDT

0.19816
-0.23% -0.00045
22. 09:29:45 GATE
Range: 0.19677 / 0.20148

XLM/USDT

0.28882
9.64% 0.0254
22. 09:28:32 GATE
Range: 0.26693 / 0.30488

XTZ/USDT

1.0735
1.47% 0.0155
22. 09:27:46 GATE
Range: 1.0296 / 1.1433

NEO/USDT

13.03
-1.29% -0.17
22. 09:18:56 GATE
Range: 12.97 / 13.66

HT/USDT

0.6514
2.36% 0.015
22. 09:15:17 GATE
Range: 0.6364 / 0.6697

DASH/USDT

28.52
-0.80% -0.23
22. 09:30:43 GATE
Range: 28.31 / 29.88

ZEC/USDT

43.96
-3.09% -1.40
22. 09:30:28 GATE
Range: 43.49 / 47.06

ETC/USDT

27.286
-0.22% -0.061
22. 09:31:45 GATE
Range: 26.818 / 28.647

OMG/USDT

0.3031
-1.49% -0.0046
22. 09:31:07 GATE
Range: 0.3017 / 0.321

MITH/USDT

0.000111
-21.94% -3.12E-05
22. 09:26:48 GATE
Range: 0.0000627 / 0.000145

ABT/ETH

0.00041347
3.56% 1.421E-05
22. 08:45:29 GATE
Range: 0.00039163 / 0.00041429

ABT/USDT

1.376
3.61% 0.048
22. 09:28:37 GATE
Range: 1.287 / 1.397

ADA/BTC

0.00000905
9.65% 7.965E-07
22. 09:18:48 GATE
Range: 0.00000836 / 0.0000094

AE/BTC

0.00000033
-3.51% -1.2E-08
22. 01:53:50 GATE
Range: 0.00000032 / 0.00000036

AE/ETH

0.00000936
-7.05% -7.1E-07
21. 22:48:12 GATE
Range: 0.00000936 / 0.00000936

AE/USDT

0.03273
0.46% 0.00015
22. 09:30:32 GATE
Range: 0.03118 / 0.03338

ATP/ETH

0.00000001
13.65% 1.05E-09
16. 09:04:18 GATE
Range: 0.00000001 / 0.00000001

ATP/USDT

0.0000276
0.15% 3.99999999999996E-08
22. 08:46:33 GATE
Range: 0.00002551 / 0.00002887

BAT/BTC

0.00000221
1.84% 4E-08
22. 08:45:18 GATE
Range: 0.00000217 / 0.00000226

BAT/ETH

0.0000678
5.77% 3.7E-06
22. 06:05:25 GATE
Range: 0.0000655 / 0.0000678

BAT/USDT

0.2154
0.33% 0.0007
22. 09:02:24 GATE
Range: 0.2115 / 0.224

BCD/BTC

0.00000075
-8.54% -7E-08
22. 09:16:49 GATE
Range: 0.0000007 / 0.00000082

BCD/USDT

0.07762
-0.61% -0.00048
22. 09:19:41 GATE
Range: 0.068 / 0.07997

BCDN/ETH

0.00000008
9.70% 7.50000000000001E-09
18. 16:04:50 GATE
Range: 0.00000008 / 0.00000008

BCDN/USDT

0.0002529
0.00% 0.00
21. 01:24:42 GATE
Range: 0.0002529 / 0.0002529

BCH/BTC

0.00488
-1.21% -6.00000000000002E-05
22. 08:36:05 GATE
Range: 0.00484 / 0.00507

BCN/BTC

0.00
-3.44% -8.99999999999999E-11
22. 01:23:40 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002305
-7.76% -1.94E-05
22. 08:44:16 GATE
Range: 0.0002262 / 0.0002499

BCX/BTC

0.00
-6.33% -1.36E-10
22. 04:11:58 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0002055
2.14% 4.3E-06
22. 09:22:19 GATE
Range: 0.0002 / 0.0002171

BEAM/BTC

0.00000059
-3.28% -2E-08
22. 09:14:15 GATE
Range: 0.00000058 / 0.00000061
シェアする