仮想通貨

CS/USDT

0.0008458
0.01% 9.99999999999482E-08
09. 00:15:45 GATE
Range: 0.0008455 / 0.0008464

CV/CUSDT

0.11165
-0.74% -0.00083
09. 00:13:52 GATE
Range: 0.11007 / 0.11462

CVC/ETH

0.00005047
-0.94% -4.79999999999995E-07
09. 00:15:51 GATE
Range: 0.00005021 / 0.00005205

DAI/USDT

0.99971
-0.02% -0.00015
09. 00:14:00 GATE
Range: 0.99956 / 1.0002

DATA/USDT

0.0174
0.00% 0.00
09. 00:13:34 GATE
Range: 0.01735 / 0.01748

DBC/USDT

0.000648
1.89% 1.20000000000001E-05
09. 00:16:57 GATE
Range: 0.0006221 / 0.0006953

DCR/USDT

14.069
-0.26% -0.037
09. 00:14:43 GATE
Range: 13.966 / 14.179

DDD/USDT

0.0002419
0.00% 0.00
09. 00:12:50 GATE
Range: 0.0002417 / 0.000242

DOG/EBTC

0.00000189
-1.20% -2.3E-08
09. 00:13:29 GATE
Range: 0.00000189 / 0.00000193

DOGE/USDT

0.19428
-1.98% -0.00392
09. 00:14:48 GATE
Range: 0.1932 / 0.19863

DPY/USDT

0.0008344
-0.04% -2.99999999999953E-07
09. 00:12:30 GATE
Range: 0.0008342 / 0.0008346

DRGN/USDT

0.07735
-16.14% -0.01489
09. 00:15:07 GATE
Range: 0.0748 / 0.0923

DX/USDT

0.00001486
1.43% 2.1E-07
09. 00:12:40 GATE
Range: 0.00001464 / 0.00001494

ELEC/USDT

0.0001572
0.83% 1.3E-06
09. 00:16:23 GATE
Range: 0.0001557 / 0.0001573

ELF/ETH

0.00010867
-1.62% -1.78899999999999E-06
09. 00:15:13 GATE
Range: 0.00010757 / 0.00011049

ELF/USDT

0.2403
-0.83% -0.002
09. 00:13:17 GATE
Range: 0.2403 / 0.2424

EOSDAC/USDT

0.0002173
0.09% 2.00000000000005E-07
09. 00:11:40 GATE
Range: 0.0002173 / 0.0002173

ETC/ETH

0.008372
-0.79% -6.70000000000011E-05
09. 00:10:18 GATE
Range: 0.008313 / 0.008464

ETH/BTC

0.021552
0.76% 0.000162
09. 00:10:22 GATE
Range: 0.021223 / 0.02183

FIL/USDT

2.941
0.34% 0.01
09. 00:16:53 GATE
Range: 2.924 / 2.972

FTI/USDT

0.00000435
-3.27% -1.47E-07
09. 00:14:24 GATE
Range: 0.00000419 / 0.0000045

FUEL/USDT

0.013273
-0.35% -4.59999999999992E-05
09. 00:15:53 GATE
Range: 0.012815 / 0.013366

FUN/USDT

0.004959
1.10% 5.40000000000002E-05
09. 00:11:20 GATE
Range: 0.004885 / 0.005

GARD/USDT

0.00000421
0.00% 0.00
09. 00:13:30 GATE
Range: 0.00000421 / 0.00000421

GAS/USDT

3.392
0.83% 0.028
09. 00:13:10 GATE
Range: 3.343 / 3.423

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 23:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 23:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01642
1.92% 0.00031
09. 00:11:35 GATE
Range: 0.0161 / 0.01642

GTC/USDT

0.00004934
-1.28% -6.40000000000001E-07
09. 00:13:05 GATE
Range: 0.00004934 / 0.00004998

HC/USDT

0.0026
-59.94% -0.00389
28. 00:01:40 GATE
Range: 0.002 / 0.00797

HIT/USDT

0.00000345
-0.23% -7.99999999999975E-09
09. 00:14:09 GATE
Range: 0.00000343 / 0.00000347

HSC/USDT

0.00000037
-31.81% -1.74E-07
09. 23:09:03 GATE
Range: 0.00000035 / 0.00000071

ICX/USDT

0.10545
-0.32% -0.00034
09. 00:16:02 GATE
Range: 0.10458 / 0.10695

INK/USDT

0.0005577
-2.05% -1.17E-05
09. 00:14:08 GATE
Range: 0.0005574 / 0.0005694

IOTA/BTC

0.00000223
-0.02% -4.99999999999826E-10
09. 00:14:09 GATE
Range: 0.00000223 / 0.00000227

IOTA/USDT

0.2296
-0.56% -0.0013
09. 00:14:24 GATE
Range: 0.2282 / 0.2338

IOTX/USDT

0.01918
-0.36% -7.00000000000006E-05
09. 00:16:55 GATE
Range: 0.01907 / 0.01938

KNC/USDT

0.3875
0.83% 0.0032
09. 00:12:46 GATE
Range: 0.3827 / 0.3912

LBA/USDT

0.00007772
-2.89% -2.31000000000001E-06
09. 00:14:31 GATE
Range: 0.0000777 / 0.00008011

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 23:03:00 GATE
Range: 0.00000304 / 0.0000094
シェアする