仮想通貨

BEAM/ETH

0.0000183
103.33% 9.3E-06
17. 05:59:21 GATE
Range: 0.0000183 / 0.0000183

BEAM/USDT

0.06472
7.62% 0.00458
22. 16:20:45 GATE
Range: 0.05988 / 0.06806

BFT/ETH

0.0000006
7.14% 3.99999999999999E-08
23. 10:01:17 GATE
Range: 0.0000006 / 0.00000062

BFT/USDT

0.001886
-2.88% -5.59999999999998E-05
22. 16:20:11 GATE
Range: 0.001651 / 0.001906

BIFI/BTC

0.00
1.67% 6.00000000000002E-11
04. 12:27:44 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003667
9.36% 3.14E-05
22. 15:22:48 GATE
Range: 0.0003353 / 0.0003669

BLZ/ETH

0.00000901
-81.19% -3.89E-05
18. 18:15:47 GATE
Range: 0.00000901 / 0.00009998

BLZ/USDT

0.0684
0.74% 0.0005
22. 16:15:55 GATE
Range: 0.0656 / 0.0749

BNT/ETH

0.00020227
-12.03% -2.767E-05
19. 21:43:36 GATE
Range: 0.00020227 / 0.00020228

BNTY/ETH

0.00000007
58.14% 2.5E-08
17. 08:48:13 GATE
Range: 0.00000007 / 0.00000007

BNTY/USDT

0.0002257
-8.48% -2.09E-05
22. 13:21:39 GATE
Range: 0.0002059 / 0.0002312

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 18:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.10541
-6.53% -0.00737
22. 16:24:51 GATE
Range: 0.10104 / 0.11612

BTG/BTC

0.0001678
-1.18% -1.99999999999999E-06
22. 16:11:13 GATE
Range: 0.0001502 / 0.0001748

BTG/USDT

15.98
-5.50% -0.93
22. 16:24:24 GATE
Range: 15.89 / 17.01

BTM/BTC

0.00000004
-2.27% -9.99999999999996E-10
21. 09:37:01 GATE
Range: 0.00000004 / 0.00000005

BTM/ETH

0.00000102
-1.92% -2E-08
20. 02:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.004187
0.75% 3.09999999999998E-05
22. 16:06:18 GATE
Range: 0.004016 / 0.004347

BTO/ETH

0.00000009
-8.00% -7.99999999999999E-09
15. 06:07:06 GATE
Range: 0.00000009 / 0.00000009

BTO/USDT

0.0003406
2.37% 7.89999999999998E-06
22. 12:34:19 GATE
Range: 0.0003088 / 0.0003449

BTS/BTC

0.00000002
-5.88% -9.99999999999999E-10
21. 19:26:47 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.00165
10.15% 0.000152
22. 16:22:20 GATE
Range: 0.001505 / 0.001797

BTT/ETH

0.00
5.63% 1.8E-11
22. 04:42:15 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000113
5.84% 6.21E-08
22. 16:19:41 GATE
Range: 0.00000106 / 0.00000122

BXC/ETH

0.00000002
-23.33% -7E-09
16. 10:12:01 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.00007638
-9.53% -8.05000000000001E-06
22. 09:48:37 GATE
Range: 0.00007638 / 0.00007638

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 11:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0006489
1.85% 1.18E-05
22. 14:11:56 GATE
Range: 0.0006254 / 0.0006489

CS/ETH

0.00000033
6.45% 2E-08
14. 03:19:44 GATE
Range: 0.00000033 / 0.00000033

CS/USDT

0.001284
-4.89% -6.60000000000001E-05
22. 15:53:35 GATE
Range: 0.001284 / 0.0013

CV/CUSDT

0.17603
-5.76% -0.01076
22. 16:21:13 GATE
Range: 0.16876 / 0.19672

CVC/ETH

0.000052
-6.98% -3.9E-06
22. 10:35:49 GATE
Range: 0.0000519 / 0.0000574

DAI/USDT

0.9995
-0.13% -0.0013
22. 16:07:53 GATE
Range: 0.9991 / 1.0013

DASH/BTC

0.000371
0.82% 3.00000000000002E-06
22. 15:39:02 GATE
Range: 0.000365 / 0.000374

DATA/ETH

0.00001312
2.02% 2.59999999999999E-07
27. 14:20:22 GATE
Range: 0.00001312 / 0.00001312

DATA/USDT

0.04382
-8.44% -0.00404
22. 16:06:20 GATE
Range: 0.04297 / 0.04758

DBC/BTC

0.00000003
-25.53% -1.099E-08
19. 18:55:14 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000077
-40.70% -5.25E-07
16. 12:50:03 GATE
Range: 0.00000077 / 0.00000077

DBC/USDT

0.002996
5.09% 0.000145
22. 16:26:24 GATE
Range: 0.002731 / 0.003158

DCR/BTC

0.000166
-2.35% -4.00000000000002E-06
21. 12:39:14 GATE
Range: 0.000166 / 0.000179
シェアする