仮想通貨

BEAM/ETH

0.0000178
0.56% 9.9999999999999E-08
22. 02:18:56 GATE
Range: 0.0000173 / 0.0000178

BEAM/USDT

0.05926
-0.47% -0.00028
22. 02:18:57 GATE
Range: 0.0579 / 0.05936

BFT/ETH

0.00000056
-5.08% -2.99999999999999E-08
22. 00:30:28 GATE
Range: 0.00000056 / 0.00000056

BFT/USDT

0.00186
-4.91% -9.59999999999997E-05
22. 00:16:44 GATE
Range: 0.00184 / 0.00194

BIFI/BTC

0.00
-10.13% -3.8E-10
21. 22:30:27 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.0003152
-5.09% -1.69E-05
22. 02:15:57 GATE
Range: 0.000315 / 0.0003321

BLZ/ETH

0.00003498
-2.89% -1.04E-06
20. 22:35:16 GATE
Range: 0.00003498 / 0.00003543

BLZ/USDT

0.1186
0.17% 0.0002
22. 02:21:19 GATE
Range: 0.1159 / 0.1192

BNT/ETH

0.0002022
3.33% 6.51000000000002E-06
18. 01:18:01 GATE
Range: 0.0002022 / 0.0002022

BNTY/ETH

0.00000006
-9.23% -6E-09
21. 08:13:26 GATE
Range: 0.00000006 / 0.00000006

BNTY/USDT

0.0001852
-6.04% -1.19E-05
20. 15:22:04 GATE
Range: 0.0001852 / 0.000196

BTF/BTC

0.0000739
69.26% 3.024E-05
15. 17:34:54 GATE
Range: 0.00004367 / 0.00007834

BTF/USDT

0.12068
-4.69% -0.00594
22. 02:23:32 GATE
Range: 0.115 / 0.12865

BTG/BTC

0.0003339
1.09% 3.59999999999998E-06
22. 01:45:28 GATE
Range: 0.0003295 / 0.0003377

BTG/USDT

32.68
-0.76% -0.25
22. 02:23:29 GATE
Range: 32.29 / 33.37

BTM/BTC

0.00000005
6.82% 3E-09
21. 22:30:27 GATE
Range: 0.00000005 / 0.00000005

BTM/ETH

0.00000152
4.83% 7E-08
20. 07:24:59 GATE
Range: 0.00000152 / 0.00000152

BTM/USDT

0.004484
-0.49% -2.19999999999995E-05
22. 02:11:14 GATE
Range: 0.004344 / 0.004506

BTO/ETH

0.00000011
0.00% 0.00
22. 02:14:26 GATE
Range: 0.00000011 / 0.00000011

BTO/USDT

0.0003711
5.94% 2.08E-05
22. 02:25:46 GATE
Range: 0.0003471 / 0.0003848

BTS/BTC

0.00000002
-4.76% -9.99999999999999E-10
21. 21:27:52 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.002022
-1.99% -4.10000000000002E-05
22. 02:22:12 GATE
Range: 0.001981 / 0.002078

BTT/ETH

0.00
-2.37% -8.19999999999998E-12
21. 09:10:42 GATE
Range: 0.00 / 0.00

BTT/USDT

0.00000117
3.47% 3.94E-08
22. 02:20:17 GATE
Range: 0.00000112 / 0.0000012

BXC/ETH

0.00000004
39.29% 1.1E-08
15. 02:09:03 GATE
Range: 0.00000003 / 0.00000004

BXC/USDT

0.00009413
10.21% 8.72E-06
21. 22:30:27 GATE
Range: 0.00009413 / 0.00009413

COFI/ETH

0.00000011
-10.32% -1.3E-08
21. 10:08:18 GATE
Range: 0.00000011 / 0.00000011

COFI/USDT

0.0003998
0.00% 0.00
22. 00:30:28 GATE
Range: 0.0003783 / 0.0003998

CS/ETH

0.00000031
-8.82% -3E-08
21. 18:42:23 GATE
Range: 0.00000031 / 0.00000031

CS/USDT

0.001125
-0.09% -1.00000000000013E-06
22. 02:08:24 GATE
Range: 0.001063 / 0.001125

CV/CUSDT

0.13986
-0.52% -0.00073
22. 02:18:19 GATE
Range: 0.136 / 0.14536

CVC/ETH

0.0000472
9.51% 4.1E-06
18. 23:05:31 GATE
Range: 0.0000465 / 0.0000496

DAI/USDT

0.9997
0.08% 0.0008
22. 02:12:00 GATE
Range: 0.9975 / 1.0001

DASH/BTC

0.000294
1.03% 2.99999999999996E-06
21. 16:42:19 GATE
Range: 0.000288 / 0.000301

DATA/ETH

0.00001248
-5.74% -7.59999999999999E-07
21. 01:12:23 GATE
Range: 0.00001237 / 0.00001263

DATA/USDT

0.04082
1.09% 0.00044
22. 01:08:12 GATE
Range: 0.03966 / 0.04118

DBC/BTC

0.00000002
1.74% 4.2E-10
21. 20:35:52 GATE
Range: 0.00000002 / 0.00000002

DBC/ETH

0.00000064
-7.93% -5.5E-08
20. 01:08:39 GATE
Range: 0.00000064 / 0.00000066

DBC/USDT

0.002381
-0.46% -1.10000000000002E-05
22. 02:26:34 GATE
Range: 0.002349 / 0.00249

DCR/BTC

0.000141
-1.40% -1.99999999999999E-06
22. 01:17:33 GATE
Range: 0.000141 / 0.000141
シェアする