仮想通貨

CV/CUSDT

0.13023
1.06% 0.00137
02. 03:10:59 GATE
Range: 0.12783 / 0.13548

CVC/ETH

0.00005238
3.15% 1.60000000000001E-06
02. 03:08:13 GATE
Range: 0.00005034 / 0.00005391

DAI/USDT

1.00019
0.09% 0.00089
02. 03:11:29 GATE
Range: 0.99907 / 1.0007

DATA/USDT

0.01396
-1.97% -0.00028
02. 03:08:58 GATE
Range: 0.01392 / 0.01432

DBC/USDT

0.000656
-1.06% -6.99999999999995E-06
02. 03:09:02 GATE
Range: 0.000652 / 0.0006818

DCR/USDT

15.737
2.61% 0.401
02. 03:08:18 GATE
Range: 15.316 / 15.838

DDD/USDT

0.0002123
-3.41% -7.49999999999999E-06
02. 03:06:56 GATE
Range: 0.0002119 / 0.0002201

DOG/EBTC

0.00000182
-0.55% -9.9999999999999E-09
02. 03:10:28 GATE
Range: 0.00000181 / 0.00000184

DOGE/USDT

0.19058
-1.57% -0.00303
02. 03:11:49 GATE
Range: 0.18916 / 0.19414

DPY/USDT

0.0009362
-1.32% -1.25E-05
02. 01:38:17 GATE
Range: 0.0009349 / 0.0009498

DRGN/USDT

0.05113
-0.21% -0.00011
02. 03:11:13 GATE
Range: 0.05086 / 0.05172

DX/USDT

0.00001468
-1.08% -1.6E-07
02. 03:08:44 GATE
Range: 0.00001402 / 0.00001481

ELEC/USDT

0.0001797
5.96% 1.01E-05
02. 03:08:27 GATE
Range: 0.0001693 / 0.000185

ELF/ETH

0.00008891
2.51% 2.176E-06
02. 03:07:57 GATE
Range: 0.00008543 / 0.00008891

ELF/USDT

0.2207
0.23% 0.0005
02. 03:08:26 GATE
Range: 0.2192 / 0.2214

EOSDAC/USDT

0.000063
0.00% 0.00
21. 20:00:37 GATE
Range: 0.00006 / 0.000069

ETC/ETH

0.00678
0.55% 3.69999999999997E-05
02. 03:05:16 GATE
Range: 0.006726 / 0.006804

ETH/BTC

0.023768
-1.02% -0.000246
02. 03:06:16 GATE
Range: 0.023654 / 0.024053

FIL/USDT

2.523
-1.75% -0.045
02. 03:09:09 GATE
Range: 2.51 / 2.578

FTI/USDT

0.00000327
-2.18% -7.3E-08
02. 03:11:01 GATE
Range: 0.00000307 / 0.0000035

FUEL/USDT

0.011166
-3.57% -0.000413
02. 03:07:17 GATE
Range: 0.01113 / 0.011668

FUN/USDT

0.003238
-4.37% -0.000148
02. 03:11:29 GATE
Range: 0.003222 / 0.00347

GARD/USDT

0.00000428
-0.02% -1.0000000000005E-09
02. 01:40:09 GATE
Range: 0.00000428 / 0.00000428

GAS/USDT

2.928
-0.68% -0.02
02. 03:11:18 GATE
Range: 2.91 / 2.97

GEM/USDT

0.00001006
-25.59% -3.46E-06
23. 20:11:55 GATE
Range: 0.00000775 / 0.00001498

GNX/USDT

0.0000625
-19.25% -1.49E-05
23. 20:12:01 GATE
Range: 0.0000373 / 0.0000818

GRIN/USDT

0.01772
0.34% 6.0000000000001E-05
02. 03:11:33 GATE
Range: 0.01727 / 0.01824

GTC/USDT

0.00005677
1.09% 6.10000000000003E-07
02. 03:10:50 GATE
Range: 0.00005386 / 0.00005798

HIT/USDT

0.00000108
1.50% 1.60000000000001E-08
02. 03:10:55 GATE
Range: 0.00000105 / 0.00000109

ICX/USDT

0.12681
5.90% 0.00706
02. 03:09:48 GATE
Range: 0.11929 / 0.13008

INK/USDT

0.0007276
-3.63% -2.74E-05
02. 03:10:54 GATE
Range: 0.0007181 / 0.0007552

IOTA/BTC

0.00000174
-0.63% -1.1E-08
02. 03:10:55 GATE
Range: 0.00000172 / 0.00000176

IOTA/USDT

0.1816
-1.68% -0.0031
02. 03:11:35 GATE
Range: 0.18 / 0.1852

IOTX/USDT

0.02183
-1.98% -0.00044
02. 03:08:54 GATE
Range: 0.02168 / 0.02236

KNC/USDT

0.3196
-1.51% -0.0049
02. 03:08:26 GATE
Range: 0.3134 / 0.3262

LBA/USDT

0.00013324
-1.93% -2.62E-06
02. 03:09:34 GATE
Range: 0.00013158 / 0.00014507

LEMO/USDT

0.0000047
11.37% 4.8E-07
30. 20:03:00 GATE
Range: 0.00000304 / 0.0000094

LINK/ETH

0.00552
-0.47% -2.6E-05
02. 03:07:47 GATE
Range: 0.005517 / 0.005572

LINK/USDT

13.739
-2.30% -0.324
02. 03:09:23 GATE
Range: 13.668 / 14.084

LRC/USDT

0.08608
-1.95% -0.00171
02. 03:11:32 GATE
Range: 0.08529 / 0.08776
シェアする