仮想通貨

DRGN/USDT

0.01973
1.34% 0.00026
13. 23:46:45 GATE
Range: 0.01947 / 0.01997

ELF/ETH

0.00004323
1.80% 7.65999999999999E-07
13. 23:47:08 GATE
Range: 0.00004246 / 0.00004323

ELF/USDT

0.2017
1.66% 0.0033
13. 23:49:16 GATE
Range: 0.1982 / 0.2023

ETC/ETH

0.004631
-1.95% -9.20000000000001E-05
13. 23:47:11 GATE
Range: 0.004627 / 0.004718

ETH/BTC

0.040286
0.10% 4.09999999999994E-05
13. 23:45:47 GATE
Range: 0.04014 / 0.04042

FIL/USDT

2.59
-1.18% -0.031
13. 23:49:02 GATE
Range: 2.558 / 2.624

FUEL/USDT

0.006475
2.71% 0.000171
13. 23:49:03 GATE
Range: 0.006204 / 0.006591

FUN/USDT

0.009405
1.61% 0.000149
13. 23:46:19 GATE
Range: 0.009249 / 0.009407

GARD/USDT

0.00000431
1.84% 7.79999999999999E-08
13. 20:34:05 GATE
Range: 0.00000414 / 0.00000436

GAS/USDT

3.384
-1.46% -0.05
13. 23:46:04 GATE
Range: 3.36 / 3.444

GRIN/USDT

0.03767
-2.71% -0.00105
13. 23:46:57 GATE
Range: 0.03703 / 0.03872

GTC/USDT

0.00005983
9.38% 5.13E-06
13. 23:46:16 GATE
Range: 0.00005413 / 0.00006231

HIT/USDT

0.00000015
-33.41% -7.62E-08
28. 21:29:44 GATE
Range: 0.00000015 / 0.00000027

ICX/USDT

0.13504
-1.37% -0.00188
13. 23:48:41 GATE
Range: 0.13424 / 0.13715

INK/USDT

0.0005228
-0.53% -2.79999999999996E-06
13. 23:49:24 GATE
Range: 0.00052 / 0.000526

IOTA/BTC

0.00000172
-1.64% -2.87E-08
13. 23:49:25 GATE
Range: 0.0000017 / 0.00000174

IOTA/USDT

0.1986
-1.78% -0.0036
13. 23:48:15 GATE
Range: 0.1966 / 0.2022

IOTX/USDT

0.02771
-1.95% -0.00055
13. 23:45:37 GATE
Range: 0.0276 / 0.02826

KNC/USDT

0.3957
-1.49% -0.006
13. 23:47:08 GATE
Range: 0.3922 / 0.4017

LINK/ETH

0.005296
-0.71% -3.79999999999998E-05
13. 23:43:51 GATE
Range: 0.005276 / 0.005329

LINK/USDT

24.658
-0.94% -0.233
13. 23:47:07 GATE
Range: 24.48 / 25.015

LRC/USDT

0.09888
-1.49% -0.0015
13. 23:48:33 GATE
Range: 0.0978 / 0.10083

LRN/USDT

0.00472
-0.53% -2.49999999999998E-05
13. 23:48:01 GATE
Range: 0.004634 / 0.004747

LSK/USDT

0.3882
-0.31% -0.0012
13. 23:47:57 GATE
Range: 0.385 / 0.3919

LTC/BTC

0.00101
-1.84% -1.88999999999999E-05
13. 23:46:36 GATE
Range: 0.0010055 / 0.0010291

MAN/USDT

0.006089
4.86% 0.000282
13. 23:46:54 GATE
Range: 0.005793 / 0.006089

MANA/USDT

0.3601
-2.20% -0.0081
13. 23:50:36 GATE
Range: 0.3533 / 0.3694

MDT/USDT

0.026128
-1.63% -0.000434
13. 23:48:01 GATE
Range: 0.025975 / 0.02737

MED/USDT

0.005472
0.35% 1.89999999999999E-05
13. 22:17:16 GATE
Range: 0.005416 / 0.005504

MKR/USDT

1889.01
2.49% 45.92
13. 23:49:01 GATE
Range: 1798.75 / 1912.17

MOBI/USDT

0.003391
-8.23% -0.000304
13. 23:46:10 GATE
Range: 0.003 / 0.003696

MXC/USDT

0.00066
-0.33% -2.20000000000005E-06
13. 23:49:36 GATE
Range: 0.0006455 / 0.0006886

NANO/USDT

0.9119
-0.70% -0.0064
13. 23:43:41 GATE
Range: 0.8938 / 0.9231

NEO/BTC

0.0000592
-1.12% -6.69999999999999E-07
13. 23:49:25 GATE
Range: 0.00005873 / 0.00005984

NKN/USDT

0.02892
-1.50% -0.00044
13. 23:48:45 GATE
Range: 0.02873 / 0.02939

OMG/BTC

0.00000151
0.53% 7.99999999999997E-09
13. 23:47:08 GATE
Range: 0.00000149 / 0.00000153

ONG/USDT

0.17267
-0.78% -0.00136
13. 23:48:44 GATE
Range: 0.17118 / 0.17418

ONT/USDT

0.1455
-2.22% -0.0033
13. 23:45:29 GATE
Range: 0.1439 / 0.1497

OST/USDT

0.00004783
-1.44% -6.99999999999997E-07
13. 23:47:36 GATE
Range: 0.00004767 / 0.00004941

POWR/USDT

0.1704
-1.10% -0.0019
13. 23:47:31 GATE
Range: 0.1695 / 0.1726
シェアする