仮想通貨

BFT/USDT

0.001524
23.90% 0.000294
04. 06:55:58 GATE
Range: 0.001523 / 0.001524

BIFI/BTC

0.00
18.18% 5.4E-10
08. 01:00:08 GATE
Range: 0.00 / 0.00

BIFI/USDT

0.000227
3.65% 7.99999999999998E-06
04. 12:29:05 GATE
Range: 0.00015 / 0.000227

BLZ/ETH

0.00001961
5.77% 1.07E-06
06. 20:04:26 GATE
Range: 0.00001961 / 0.00003449

BLZ/USDT

0.04259
-1.73% -0.00075
04. 12:19:22 GATE
Range: 0.03983 / 0.04524

BNT/ETH

0.00019836
-2.03% -4.11000000000001E-06
07. 11:12:57 GATE
Range: 0.00019834 / 0.00020112

BNTY/USDT

0.0001945
0.00% 0.00
03. 00:33:54 GATE
Range: 0.0001945 / 0.0001945

BTF/USDT

0.02916
-5.97% -0.00185
04. 12:17:37 GATE
Range: 0.02763 / 0.03162

BTG/BTC

0.0000598
-10.88% -7.30000000000001E-06
04. 12:28:58 GATE
Range: 0.0000504 / 0.0000685

BTG/USDT

5.95
-13.89% -0.96
04. 12:22:27 GATE
Range: 4.97 / 6.91

BTM/BTC

0.00000004
0.00% 0.00
24. 18:33:46 GATE
Range: 0.00000004 / 0.00000004

BTM/ETH

0.00000102
-1.92% -2E-08
20. 02:27:37 GATE
Range: 0.00000102 / 0.00000102

BTM/USDT

0.002205
-19.82% -0.000545
04. 12:24:53 GATE
Range: 0.002037 / 0.002853

BTO/USDT

0.0001929
-9.10% -1.93E-05
04. 11:46:42 GATE
Range: 0.0001929 / 0.000218

BTS/BTC

0.00000002
0.00% 0.00
26. 03:32:48 GATE
Range: 0.00000002 / 0.00000002

BTS/USDT

0.001078
2.47% 2.6E-05
04. 12:18:12 GATE
Range: 0.001039 / 0.001106

BTT/ETH

0.00
0.00% 0.00
07. 22:52:54 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000009
-1.56% -1.43E-08
04. 12:22:08 GATE
Range: 0.00000086 / 0.00000093

BXC/ETH

0.00000002
15.79% 3E-09
07. 04:37:05 GATE
Range: 0.00000002 / 0.00000002

BXC/USDT

0.000066
3.13% 2.00000000000001E-06
02. 07:37:03 GATE
Range: 0.00005457 / 0.000066

COFI/USDT

0.0005607
-1.63% -9.29999999999996E-06
04. 11:02:28 GATE
Range: 0.0005607 / 0.0005607

CS/USDT

0.0014
7.61% 9.89999999999999E-05
04. 05:40:18 GATE
Range: 0.001313 / 0.0014

CV/CUSDT

0.1145
-3.79% -0.00451
04. 12:26:41 GATE
Range: 0.10954 / 0.11994

CVC/ETH

0.0000408
-3.55% -1.5E-06
04. 08:12:30 GATE
Range: 0.0000408 / 0.0000412

DAI/USDT

0.9996
0.22% 0.0022
04. 12:06:57 GATE
Range: 0.9909 / 1.0002

DASH/BTC

0.000314
0.32% 9.9999999999997E-07
07. 01:39:51 GATE
Range: 0.000314 / 0.000314

DATA/ETH

0.000014
6.71% 8.8E-07
03. 19:34:43 GATE
Range: 0.000014 / 0.00001402

DATA/USDT

0.02438
-1.81% -0.00045
04. 12:11:59 GATE
Range: 0.02248 / 0.02478

DBC/BTC

0.00000003
-3.65% -1.11E-09
03. 06:09:37 GATE
Range: 0.00000003 / 0.00000003

DBC/ETH

0.00000079
-33.94% -4.07E-07
05. 16:16:56 GATE
Range: 0.00000038 / 0.00000079

DBC/USDT

0.002328
6.45% 0.000141
04. 12:25:02 GATE
Range: 0.002145 / 0.00265

DCR/BTC

0.000164
1.86% 2.99999999999999E-06
04. 01:40:46 GATE
Range: 0.000164 / 0.000165

DCR/USDT

10.909
-0.73% -0.08
04. 12:17:36 GATE
Range: 10.332 / 11.127

DDD/BTC

0.00000001
43.87% 1.54E-09
29. 06:45:32 GATE
Range: 0.00000001 / 0.00000001

DDD/USDT

0.000388
-1.27% -5.00000000000001E-06
04. 00:53:41 GATE
Range: 0.000388 / 0.000388

DNT/ETH

0.000013
0.00% 0.00
26. 02:03:56 GATE
Range: 0.000013 / 0.000013

DOG/EBTC

0.00000272
-2.97% -8.30000000000003E-08
04. 12:23:11 GATE
Range: 0.0000026 / 0.00000285

DOGE/USDT

0.26826
-5.69% -0.01618
04. 12:27:32 GATE
Range: 0.25829 / 0.288

DPY/ETH

0.00000044
-0.68% -2.99999999999996E-09
27. 05:53:21 GATE
Range: 0.00000044 / 0.00000044

DPY/USDT

0.001249
-3.10% -4.00000000000001E-05
04. 02:34:28 GATE
Range: 0.001152 / 0.00129
シェアする