NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Gateio Gateio Crypto currencies Page 2
仮想通貨

GRIN/USDT
0.017
-6.13% -0.00111
13. 08:30:13 GATE
Range: 0.017 / 0.01829

HT/USDT
0.07736
-1.69% -0.00133
13. 09:10:07 GATE
Range: 0.07639 / 0.08289

ICX/USDT
0.02379
-1.86% -0.00045
13. 08:46:23 GATE
Range: 0.02366 / 0.02453

IOTA/BTC

0.00000059
-2.19% -1.3300000000000046E-08
13. 09:18:54 GATE
Range: 0.00000059 / 0.00000061

IOTA/USDT

0.03687
-4.61% -0.00178
13. 09:21:08 GATE
Range: 0.03671 / 0.03897

IOTX/USDT

0.002463
-1.32% -3.300000000000004E-05
13. 08:10:06 GATE
Range: 0.002434 / 0.002538

KNC/USDT

0.1081
-1.19% -0.0013
13. 09:20:12 GATE
Range: 0.1079 / 0.1101

LINK/ETH

0.004459
0.77% 3.4000000000000176E-05
13. 09:13:45 GATE
Range: 0.004408 / 0.004478

LINK/USDT

7.875
-1.64% -0.131
13. 09:20:11 GATE
Range: 7.87 / 8.135

LRC/USDT

0.01095
2.34% 0.00025
13. 09:20:03 GATE
Range: 0.01034 / 0.01175

LRN/USDT

0.007091
4.25% 0.000289
13. 09:19:06 GATE
Range: 0.006722 / 0.007252

LSK/USDT

0.08571
-1.62% -0.00141
13. 02:54:31 GATE
Range: 0.08549 / 0.08785

LTC/BTC

0.0006926
0.44% 3.000000000000073E-06
13. 09:19:38 GATE
Range: 0.0006902 / 0.0006992

MAN/USDT

0.001584
-4.98% -8.300000000000017E-05
13. 07:36:07 GATE
Range: 0.001584 / 0.00172

MANA/USDT

0.06947
0.06% 3.999999999999837E-05
13. 09:03:07 GATE
Range: 0.0687 / 0.07091

MDT/USDT

0.002863
1.45% 4.100000000000024E-05
13. 09:12:39 GATE
Range: 0.002822 / 0.002928

MED/USDT

0.001416
-1.67% -2.400000000000015E-05
13. 08:36:16 GATE
Range: 0.001416 / 0.001432

NANO/USDT

0.3135
-2.21% -0.0071
13. 09:06:56 GATE
Range: 0.3135 / 0.3247

NEO/BTC

0.00003059
1.09% 3.2999999999999515E-07
13. 09:19:57 GATE
Range: 0.00003038 / 0.00003094

NKN/USDT

0.005253
1.29% 6.700000000000022E-05
13. 09:05:11 GATE
Range: 0.005194 / 0.00534

ONG/USDT

0.04767
-1.53% -0.00074
13. 07:59:50 GATE
Range: 0.04653 / 0.04855

ONT/USDT

0.04493
0.20% 8.99999999999998E-05
13. 04:43:50 GATE
Range: 0.04386 / 0.04515

POWR/USDT

0.04414
-1.05% -0.00047
13. 08:02:44 GATE
Range: 0.04327 / 0.04506

QKC/USDT

0.001927
-0.87% -1.7000000000000088E-05
13. 07:20:13 GATE
Range: 0.001927 / 0.001946

QTUM/BTC

0.00001079
0.65% 6.999999999999933E-08
13. 09:10:10 GATE
Range: 0.0000107 / 0.00001079

QTUM/USDT

0.6786
-0.44% -0.003
13. 05:43:47 GATE
Range: 0.6696 / 0.685

RATING/USDT

0.00027105
2.04% 5.4200000000000125E-06
13. 09:20:14 GATE
Range: 0.00026323 / 0.00027105

RED/USDT

0.11342
-1.17% -0.00134
13. 09:04:17 GATE
Range: 0.11122 / 0.1161

REQ/USDT

0.05383
0.00% 0.00
13. 03:11:50 GATE
Range: 0.05331 / 0.0547

RLC/USDT

0.289
-2.33% -0.0069
13. 09:00:53 GATE
Range: 0.2866 / 0.296

SBTC/USDT

63088.50
-1.10% -703.70
13. 07:13:48 GATE
Range: 62732.10 / 63906.30

SNT/USDT

0.007291
-0.83% -6.100000000000029E-05
13. 09:03:45 GATE
Range: 0.007115 / 0.007372

SOUL/USDT

0.014481
-0.25% -3.5999999999999574E-05
13. 08:35:05 GATE
Range: 0.014272 / 0.014908

STORJ/USDT

0.07327
-0.84% -0.00062
13. 09:02:03 GATE
Range: 0.07315 / 0.07626

STX/ETH

0.00009245
-1.31% -1.23E-06
13. 09:13:17 GATE
Range: 0.00009021 / 0.00009368

STX/USDT

0.1653
-2.36% -0.004
13. 09:15:29 GATE
Range: 0.1613 / 0.1713

THETA/USDT

0.1438
-1.98% -0.0029
13. 09:11:00 GATE
Range: 0.1415 / 0.1498

TUSD/USDT

0.9987
0.02% 0.0002
13. 09:18:33 GATE
Range: 0.9985 / 0.9988

USDC/USDT

1.0006
0.02% 0.0002
13. 09:20:41 GATE
Range: 1.0003 / 1.0008

VET/USDT

0.004819
-0.70% -3.399999999999931E-05
13. 09:17:31 GATE
Range: 0.00475 / 0.004928
シェアする