仮想通貨

BTC/USD

39338.93
2.61% 1002.33
17. 05:27:56 CBPR
Range: 38200.04 / 39414.99

ETH/USD

2431.80
2.71% 64.07
17. 05:26:30 CBPR
Range: 2358.60 / 2459.53

XRP/USD

0.3023
5.81% 0.0166
19. 13:04:29 CBPR
Range: 0.2841 / 0.3279

BCH/USD

619.06
4.31% 25.59
17. 05:30:04 CBPR
Range: 591.17 / 620.76

LTC/USD

171.61
3.00% 5.00
17. 05:26:28 CBPR
Range: 165.71 / 173.40

ADA/USD

1.5239
2.62% 0.0389
17. 05:25:04 CBPR
Range: 1.4802 / 1.5389

EOS/USD

5.047
3.81% 0.185
17. 05:29:03 CBPR
Range: 4.845 / 5.076

XLM/USD

0.328326
3.37% 0.010698
17. 05:32:16 CBPR
Range: 0.316111 / 0.329977

XTZ/USD

3.203
2.77% 0.0862
17. 05:31:40 CBPR
Range: 3.1116 / 3.2302

DASH/USD

172.41
4.90% 8.06
17. 05:31:07 CBPR
Range: 163.80 / 173.88

ZEC/USD

144.03
4.76% 6.55
17. 05:28:01 CBPR
Range: 136.57 / 146.65

ETC/USD

56.538
2.16% 1.198
17. 05:31:27 CBPR
Range: 55.217 / 57.222

OMG/USD

5.3255
5.37% 0.2715
17. 05:31:05 CBPR
Range: 5.0447 / 5.4024

1INCH/BTC

0.0000938
0.54% 4.99999999999999E-07
17. 05:24:41 CBPR
Range: 0.0000934 / 0.0000961

1INCH/EUR

3.075
3.05% 0.091
17. 05:21:10 CBPR
Range: 2.971 / 3.12

1INCH/GBP

2.639
3.33% 0.085
17. 05:27:46 CBPR
Range: 2.566 / 2.664

1INCH/USD

3.687
2.56% 0.092
17. 05:27:46 CBPR
Range: 3.566 / 3.738

AAVE/BTC

0.00769089
1.54% 0.00011635
17. 05:20:23 CBPR
Range: 0.00755014 / 0.00776464

AAVE/EUR

252.40
4.31% 10.43
17. 05:27:22 CBPR
Range: 240.69 / 255.46

AAVE/USD

301.84
3.92% 11.38
17. 05:28:59 CBPR
Range: 288.67 / 305.48

AAVEGBP

215.96
4.22% 8.75
17. 05:22:05 CBPR
Range: 207.75 / 218.41

ADA/BTC

0.00003883
0.39% 1.49999999999997E-07
17. 05:27:26 CBPR
Range: 0.00003866 / 0.00003947

ADA/ETH

0.000627
0.00% 0.00
17. 05:24:06 CBPR
Range: 0.000624 / 0.000632

ADA/EUR

1.2761
3.21% 0.0397
17. 05:25:44 CBPR
Range: 1.2339 / 1.2856

ADA/GBP

1.0926
3.01% 0.0319
17. 05:29:05 CBPR
Range: 1.06 / 1.1009

ADA/USDC

1.525
2.83% 0.042
17. 05:26:04 CBPR
Range: 1.483 / 1.539

ALGO/BTC

0.00002704
2.00% 5.3E-07
17. 05:28:14 CBPR
Range: 0.00002645 / 0.00002755

ALGO/USD

1.0631
4.58% 0.0466
17. 05:25:17 CBPR
Range: 1.0134 / 1.0799

ALGOEUR

0.8886
4.92% 0.0417
17. 05:25:33 CBPR
Range: 0.8444 / 0.9037

ALGOGBP

0.761
5.42% 0.0391
17. 05:27:22 CBPR
Range: 0.7263 / 0.7725

AMP/USD

0.11695
7.34% 0.008
17. 05:31:14 CBPR
Range: 0.10775 / 0.119

ANKR/BTC

0.00000205
-1.44% -3.00000000000001E-08
17. 05:27:34 CBPR
Range: 0.00000205 / 0.00000211

ANKR/EUR

0.06739
1.35% 0.0009
17. 05:31:07 CBPR
Range: 0.06623 / 0.06913

ANKR/GBP

0.05756
1.02% 0.00058
17. 05:26:14 CBPR
Range: 0.0569 / 0.05907

ANKRUSD

0.08032
0.68% 0.00054
17. 05:26:23 CBPR
Range: 0.07933 / 0.08263

ATOM/BTC

0.00035
0.29% 9.9999999999997E-07
17. 05:27:12 CBPR
Range: 0.000348 / 0.000374

ATOM/USD

13.776
2.65% 0.355
17. 05:32:22 CBPR
Range: 13.363 / 14.474

BAL/BTC

0.00058764
1.30% 7.54E-06
17. 05:28:59 CBPR
Range: 0.00058116 / 0.00059483

BAL/USD

23.079
3.70% 0.824
17. 05:25:28 CBPR
Range: 22.179 / 23.328

BAND/BTC

0.00018174
1.74% 3.11000000000002E-06
17. 05:25:20 CBPR
Range: 0.00017861 / 0.00018526
シェアする