仮想通貨

BTC/USD

21038.08
1.62% 336.18
28. 06:02:08 CBPR
Range: 20531.12 / 21189.99

ETH/USD

1224.46
2.59% 30.97
28. 05:52:25 CBPR
Range: 1167.10 / 1227.53

BCH/USD

111.35
-0.08% -0.09
28. 06:04:27 CBPR
Range: 107.39 / 112.70

LTC/USD

56.18
0.57% 0.32
28. 06:00:37 CBPR
Range: 53.88 / 56.78

DOT/USD

7.828
1.22% 0.094
28. 06:02:13 CBPR
Range: 7.463 / 7.88

ADA/USD

0.4887
0.70% 0.0034
28. 05:59:18 CBPR
Range: 0.4728 / 0.4961

EOS/USD

1.00
1.01% 0.01
28. 06:01:13 CBPR
Range: 0.95 / 1.01

XLM/USD

0.118848
-0.02% -2.90000000000012E-05
28. 05:58:19 CBPR
Range: 0.114353 / 0.120598

XTZ/USD

1.647
2.94% 0.047
28. 05:57:23 CBPR
Range: 1.541 / 1.683

DASH/USD

49.33
0.59% 0.29
28. 05:54:55 CBPR
Range: 47.58 / 49.78

ZEC/USD

62.12
-0.14% -0.09
28. 06:00:10 CBPR
Range: 60.23 / 63.17

ETC/USD

16.51
-0.24% -0.04
28. 05:47:36 CBPR
Range: 15.81 / 16.74

OMG/USD

2.02
2.02% 0.04
28. 05:54:15 CBPR
Range: 1.92 / 2.08

1INCH/BTC

0.0000353
8.95% 2.9E-06
28. 05:50:07 CBPR
Range: 0.0000313 / 0.0000371

1INCH/GBP

0.606
10.79% 0.059
28. 05:48:52 CBPR
Range: 0.523 / 0.631

1INCH/USD

0.738
9.82% 0.066
28. 05:53:23 CBPR
Range: 0.641 / 0.778

1INCHEUR

0.701
11.27% 0.071
28. 05:50:16 CBPR
Range: 0.606 / 0.731

AAVE/BTC

0.003176
0.44% 1.40000000000001E-05
28. 05:43:42 CBPR
Range: 0.003068 / 0.003269

AAVE/EUR

63.51
2.80% 1.73
28. 05:47:36 CBPR
Range: 59.50 / 64.32

AAVE/USD

67.10
2.36% 1.55
28. 05:54:53 CBPR
Range: 62.92 / 68.19

AAVEGBP

54.79
3.18% 1.69
28. 05:46:25 CBPR
Range: 51.30 / 55.50

ACHUSD

0.013482
7.55% 0.000947
28. 06:03:56 CBPR
Range: 0.012444 / 0.013956

ADA/BTC

0.00002325
-0.68% -1.60000000000002E-07
28. 06:01:17 CBPR
Range: 0.00002307 / 0.00002342

ADA/ETH

0.0004
-1.72% -7.00000000000001E-06
28. 05:57:58 CBPR
Range: 0.000399 / 0.000409

ADA/EUR

0.4612
0.70% 0.0032
28. 05:58:15 CBPR
Range: 0.4475 / 0.4681

ADA/GBP

0.399
1.06% 0.0042
28. 06:04:04 CBPR
Range: 0.386 / 0.4036

ADA/USDC

0.488
0.62% 0.003
28. 05:49:16 CBPR
Range: 0.474 / 0.495

ADA/USDT

0.488
0.83% 0.004
28. 05:43:40 CBPR
Range: 0.474 / 0.496

AERGO/USD

0.1264
3.44% 0.0042
28. 05:50:44 CBPR
Range: 0.1193 / 0.1415

AGLD/USDT

0.4381
4.86% 0.0203
28. 05:58:28 CBPR
Range: 0.4154 / 0.45

AGLDUSD

0.4353
5.07% 0.021
28. 05:51:29 CBPR
Range: 0.413 / 0.4509

AIOZ/USD

0.0588
2.08% 0.0012
28. 05:58:45 CBPR
Range: 0.0565 / 0.06

AIOZUSDT

0.0585
2.09% 0.0012
28. 05:28:19 CBPR
Range: 0.057 / 0.0594

ALCX/USDT

25.60
0.35% 0.09
28. 05:45:49 CBPR
Range: 24.82 / 26.60

ALCXEUR

24.20
1.26% 0.30
28. 05:53:34 CBPR
Range: 23.40 / 24.73

ALCXUSD

25.54
0.79% 0.20
28. 05:53:34 CBPR
Range: 24.57 / 26.25

ALEPH/USD

0.2625
0.54% 0.0014
28. 05:52:23 CBPR
Range: 0.2605 / 0.2631

ALEPH/USDT

N/A
N/A N/A
31. 19:00:00 CBPR
Range: N/A / N/A

ALGO/BTC

0.00001575
-1.25% -2.00000000000001E-07
28. 05:42:44 CBPR
Range: 0.00001553 / 0.00001605

ALGO/USD

0.3328
0.54% 0.0018
28. 05:50:33 CBPR
Range: 0.3183 / 0.3353
シェアする