仮想通貨

LRN/ETH

0.00000065
-21.69% -1.8E-07
20. 18:14:28 GATE
Range: 0.00000064 / 0.00000076

LRN/USDT

0.002265
16.45% 0.00032
22. 02:17:33 GATE
Range: 0.001948 / 0.002265

LSK/BTC

0.00001028
-3.29% -3.5E-07
21. 21:46:01 GATE
Range: 0.00001028 / 0.00001041

LSK/USDT

1.0435
0.02% 0.0002
22. 03:17:24 GATE
Range: 1.0116 / 1.0459

LTC/BTC

0.000908
-0.22% -2.00000000000005E-06
22. 03:26:37 GATE
Range: 0.0009 / 0.000926

LYM/BTC

0.00000001
11.81% 7.1E-10
22. 01:23:40 GATE
Range: 0.00000001 / 0.00000001

LYM/ETH

0.00000019
2.20% 4.00000000000001E-09
19. 23:51:36 GATE
Range: 0.00000019 / 0.00000019

LYM/USDT

0.0006
3.27% 1.89999999999999E-05
22. 02:51:45 GATE
Range: 0.000594 / 0.000631

MAN/ETH

0.00000442
6.76% 2.8E-07
22. 01:57:39 GATE
Range: 0.00000442 / 0.00000442

MAN/USDT

0.0142
6.61% 0.00088
22. 02:34:43 GATE
Range: 0.01332 / 0.01426

MANA/ETH

0.0001282
-0.08% -1.00000000000002E-07
20. 00:45:05 GATE
Range: 0.0001282 / 0.0001282

MANA/USDT

0.4266
3.07% 0.0127
22. 03:23:42 GATE
Range: 0.405 / 0.4325

MDA/ETH

0.00000263
-6.07% -1.7E-07
17. 10:28:11 GATE
Range: 0.00000263 / 0.00000285

MDA/USDT

0.01
14.94% 0.0013
21. 07:05:01 GATE
Range: 0.0084 / 0.0102

MDS/ETH

0.00000003
-23.38% -1.021E-08
22. 02:17:33 GATE
Range: 0.00000003 / 0.00000004

MDS/USDT

0.00012629
3.53% 4.31000000000002E-06
22. 01:30:28 GATE
Range: 0.0001185 / 0.0001309

MDT/BTC

0.00000052
-0.38% -1.99999999999994E-09
22. 01:30:28 GATE
Range: 0.00000052 / 0.00000052

MDT/ETH

0.00001577
0.64% 9.9999999999999E-08
20. 21:47:53 GATE
Range: 0.00001577 / 0.00001577

MDT/USDT

0.05103
-1.28% -0.00066
22. 03:09:08 GATE
Range: 0.05073 / 0.05163

MED/ETH

0.00000297
1.89% 5.50000000000003E-08
22. 03:24:05 GATE
Range: 0.00000293 / 0.00000304

MED/USDT

0.010304
5.13% 0.000503
22. 03:04:51 GATE
Range: 0.009713 / 0.010304

MET/USDT

0.5906
0.39% 0.0023
21. 16:34:44 GATE
Range: 0.5887 / 0.597

MITH/ETH

0.00000004
-11.36% -5E-09
22. 01:30:28 GATE
Range: 0.00000004 / 0.00000005

MKR/ETH

0.5044
3.00% 0.0147
22. 02:44:37 GATE
Range: 0.4938 / 0.5102

MKR/USDT

1671.55
1.67% 27.46
22. 03:22:54 GATE
Range: 1626.65 / 1724.36

MOBI/BTC

0.00000006
5.26% 2.99999999999999E-09
21. 21:25:53 GATE
Range: 0.00000005 / 0.00000006

MOBI/ETH

0.00000164
-21.32% -4.43E-07
21. 09:13:26 GATE
Range: 0.00000164 / 0.000002

MOBI/USDT

0.006408
18.51% 0.001001
22. 03:24:15 GATE
Range: 0.005403 / 0.006958

MTN/ETH

0.00000019
-15.38% -3.4E-08
22. 03:19:35 GATE
Range: 0.00000018 / 0.00000021

MTN/USDT

0.0006259
-5.89% -3.92E-05
22. 03:19:35 GATE
Range: 0.000601 / 0.0006743

MXC/BTC

0.00000006
-5.00% -2.99999999999999E-09
22. 01:20:38 GATE
Range: 0.00000006 / 0.00000006

MXC/ETH

0.00000172
-3.91% -7E-08
21. 15:41:49 GATE
Range: 0.00000172 / 0.00000184

MXC/USDT

0.005612
-3.72% -0.000217
22. 03:24:28 GATE
Range: 0.005464 / 0.006042

NANO/BTC

0.00000929
-6.82% -6.79999999999999E-07
21. 10:25:51 GATE
Range: 0.00000905 / 0.0000093

NANO/USDT

0.9929
6.61% 0.0616
22. 02:17:33 GATE
Range: 0.9313 / 0.9957

NAS/BTC

0.00000005
-6.79% -3.6E-09
22. 02:17:33 GATE
Range: 0.00000005 / 0.00000006

NAS/ETH

0.00000204
2.99% 5.90000000000002E-08
20. 23:10:04 GATE
Range: 0.00000183 / 0.00000204

NAS/USDT

0.005301
-8.05% -0.000464
22. 03:24:07 GATE
Range: 0.004871 / 0.005624

NEO/BTC

0.0001351
0.00% 0.00
22. 03:08:24 GATE
Range: 0.0001351 / 0.0001351

NKN/ETH

0.0000272
5.96% 1.53E-06
21. 16:07:28 GATE
Range: 0.0000256 / 0.00002765
シェアする