仮想通貨

MED/ETH

0.00000302
-1.08% -3.29999999999999E-08
25. 08:16:39 GATE
Range: 0.00000302 / 0.00000302

MED/USDT

0.008744
2.32% 0.000198
04. 12:17:40 GATE
Range: 0.008317 / 0.008744

MET/USDT

0.3005
2.45% 0.0072
03. 07:40:10 GATE
Range: 0.2399 / 0.3005

MITH/ETH

0.00000005
-5.66% -3E-09
07. 16:27:59 GATE
Range: 0.00000005 / 0.00000005

MKR/ETH

0.4355
-6.77% -0.0316
26. 03:16:54 GATE
Range: 0.4355 / 0.4573

MKR/USDT

957.82
-3.29% -32.58
04. 12:26:12 GATE
Range: 897.33 / 994.02

MOBI/BTC

0.00000015
92.31% 7.2E-08
29. 06:35:45 GATE
Range: 0.00000013 / 0.00000015

MOBI/USDT

0.004232
-13.56% -0.000664
04. 08:34:49 GATE
Range: 0.004224 / 0.00502

MTN/ETH

0.00000012
3.36% 4.00000000000001E-09
04. 02:58:36 GATE
Range: 0.00000012 / 0.00000012

MTN/USDT

0.0002773
0.00% 0.00
04. 01:05:31 GATE
Range: 0.0002773 / 0.0002773

MXC/BTC

0.00000004
-15.22% -7E-09
08. 00:01:57 GATE
Range: 0.00000004 / 0.00000004

MXC/ETH

0.00000145
-3.33% -4.99999999999999E-08
04. 02:26:22 GATE
Range: 0.00000145 / 0.00000145

MXC/USDT

0.003373
-5.28% -0.000188
04. 12:21:39 GATE
Range: 0.003224 / 0.00372

NANO/BTC

0.00001583
-20.77% -4.15E-06
21. 12:32:21 GATE
Range: 0.00001399 / 0.00001583

NANO/USDT

1.0203
0.37% 0.0038
04. 12:16:09 GATE
Range: 0.95 / 1.0314

NEO/BTC

0.0001167
5.90% 6.50000000000001E-06
03. 23:42:00 GATE
Range: 0.0001167 / 0.0001167

NKN/ETH

0.00003137
12.00% 3.36E-06
24. 08:55:56 GATE
Range: 0.00002897 / 0.00003137

NKN/USDT

0.06195
-3.62% -0.00233
04. 12:15:37 GATE
Range: 0.05824 / 0.06439

OAX/ETH

0.0000105
-17.32% -2.2E-06
25. 15:10:20 GATE
Range: 0.0000105 / 0.0000105

OCN/ETH

0.00000001
4.21% 3.94E-10
05. 07:33:44 GATE
Range: 0.00000001 / 0.00000001

OCN/USDT

0.000022
-13.11% -3.32E-06
04. 10:21:24 GATE
Range: 0.000022 / 0.000024

OMG/BTC

0.0000024
0.00% 0.00
04. 11:54:03 GATE
Range: 0.0000023 / 0.0000025

OMG/ETH

0.000103
-8.04% -9E-06
24. 05:21:06 GATE
Range: 0.000103 / 0.000103

ONG/USDT

0.2723
3.18% 0.0084
04. 12:14:21 GATE
Range: 0.2517 / 0.2723

ONT/ETH

0.000071
1.14% 8.00000000000006E-07
05. 20:30:33 GATE
Range: 0.000071 / 0.000071

ONT/USDT

0.1941
0.05% 9.9999999999989E-05
04. 12:19:19 GATE
Range: 0.1816 / 0.2064

OPEN/USDT

0.009199
6.21% 0.000538
04. 12:25:06 GATE
Range: 0.007954 / 0.009691

OST/ETH

0.00000006
-11.11% -7E-09
25. 20:43:58 GATE
Range: 0.00000006 / 0.00000006

OST/USDT

0.0001411
-12.03% -1.93E-05
04. 10:58:24 GATE
Range: 0.0001411 / 0.000166

PAY/BTC

0.00000008
0.00% 0.00
07. 01:19:30 GATE
Range: 0.00000008 / 0.00000008

PAY/ETH

0.00000225
0.00% 0.00
29. 06:17:35 GATE
Range: 0.00000225 / 0.00000225

PAY/USDT

0.008
13.01% 0.000921
04. 11:20:49 GATE
Range: 0.007177 / 0.008

POWR/BTC

0.00000242
-3.32% -8.30000000000003E-08
26. 01:32:32 GATE
Range: 0.00000242 / 0.00000243

POWR/ETH

0.0000803
-3.02% -2.49999999999999E-06
07. 12:33:19 GATE
Range: 0.0000787 / 0.0000803

POWR/USDT

0.2197
-3.43% -0.0078
04. 11:32:54 GATE
Range: 0.2103 / 0.2292

PST/USDT

0.00085
-19.15% -0.0002013
04. 09:06:30 GATE
Range: 0.0007598 / 0.0010513

QASH/USDT

0.0122
0.16% 2.00000000000009E-05
04. 05:03:58 GATE
Range: 0.0122 / 0.0122

QBT/ETH

0.00000007
-18.75% -1.5E-08
30. 19:48:52 GATE
Range: 0.00000007 / 0.00000007

QBT/USDT

0.000139
-41.35% -9.8E-05
30. 22:04:12 GATE
Range: 0.0001383 / 0.0002553

QKC/ETH

0.00000302
-1.98% -6.09999999999999E-08
01. 00:26:41 GATE
Range: 0.00000302 / 0.00000302
シェアする