仮想通貨

LRN/ETH

0.0000016
14.29% 2E-07
19. 08:13:11 GATE
Range: 0.00000133 / 0.00000162

LRN/USDT

0.004927
20.14% 0.000826
19. 18:09:48 GATE
Range: 0.004083 / 0.004929

LSK/BTC

0.00002726
0.52% 1.39999999999999E-07
19. 22:50:18 GATE
Range: 0.00002655 / 0.00002734

LSK/USDT

1.7428
0.63% 0.0109
19. 22:50:08 GATE
Range: 1.6836 / 1.7487

LTC/BTC

0.001281
1.26% 1.6E-05
19. 22:49:19 GATE
Range: 0.001267 / 0.001281

LYM/BTC

0.00000004
-0.27% -1.19999999999997E-10
19. 19:10:24 GATE
Range: 0.00000004 / 0.00000004

LYM/ETH

0.00000102
-0.20% -1.99999999999994E-09
19. 18:58:08 GATE
Range: 0.00000097 / 0.00000102

LYM/USDT

0.0030447
-2.86% -8.95000000000002E-05
19. 18:58:08 GATE
Range: 0.0026849 / 0.0030532

MAN/ETH

0.00000811
-0.61% -4.99999999999995E-08
19. 22:53:06 GATE
Range: 0.00000805 / 0.00000821

MAN/USDT

0.024677
-2.71% -0.000687
19. 22:53:02 GATE
Range: 0.024653 / 0.025463

MANA/ETH

0.0001439
1.55% 2.2E-06
19. 22:53:30 GATE
Range: 0.0001417 / 0.0001448

MANA/USDT

0.4388
1.43% 0.0062
19. 22:50:10 GATE
Range: 0.4284 / 0.4428

MDA/ETH

0.00001186
-3.89% -4.8E-07
19. 22:51:09 GATE
Range: 0.00001182 / 0.00001196

MDA/USDT

0.0361
-3.99% -0.0015
19. 22:53:12 GATE
Range: 0.0361 / 0.0371

MDS/ETH

0.00000005
-0.40% -2.00000000000002E-10
19. 13:18:34 GATE
Range: 0.00000005 / 0.00000005

MDS/USDT

0.00016656
7.40% 1.147E-05
19. 16:44:45 GATE
Range: 0.00015456 / 0.00017327

MDT/BTC

0.00000118
-0.59% -7.0000000000001E-09
19. 22:54:34 GATE
Range: 0.00000117 / 0.0000012

MDT/ETH

0.00002461
-0.08% -1.99999999999998E-08
19. 22:53:01 GATE
Range: 0.00002452 / 0.00002497

MDT/USDT

0.07507
-0.85% -0.00064
19. 22:52:15 GATE
Range: 0.07426 / 0.07629

MED/ETH

0.00000419
2.00% 8.20000000000002E-08
19. 22:40:21 GATE
Range: 0.0000041 / 0.00000425

MED/USDT

0.012739
0.94% 0.000119
19. 22:52:04 GATE
Range: 0.012571 / 0.013049

MET/USDT

1.4059
0.72% 0.01
19. 20:46:22 GATE
Range: 1.3945 / 1.4098

MITH/ETH

0.00000024
0.43% 9.99999999999996E-10
19. 22:49:10 GATE
Range: 0.00000024 / 0.00000024

MKR/ETH

0.9736
1.06% 0.0102
19. 22:52:36 GATE
Range: 0.9634 / 0.9768

MKR/USDT

2971.52
0.82% 24.15
19. 22:51:22 GATE
Range: 2939.81 / 2976.17

MOBI/BTC

0.00000016
0.00% 0.00
19. 22:53:10 GATE
Range: 0.00000016 / 0.00000016

MOBI/ETH

0.00000331
-0.45% -1.49999999999999E-08
19. 22:51:04 GATE
Range: 0.00000329 / 0.00000335

MOBI/USDT

0.010104
-0.35% -3.50000000000003E-05
19. 22:54:22 GATE
Range: 0.010023 / 0.010163

MTN/ETH

0.00000033
0.00% 0.00
19. 22:50:40 GATE
Range: 0.00000033 / 0.00000034

MTN/USDT

0.0009872
-3.83% -3.93000000000001E-05
19. 22:50:40 GATE
Range: 0.0009872 / 0.0010399

MXC/BTC

0.0000002
0.51% 9.99999999999996E-10
19. 22:51:10 GATE
Range: 0.00000019 / 0.0000002

MXC/ETH

0.00000413
0.49% 2.00000000000007E-08
19. 22:48:24 GATE
Range: 0.00000409 / 0.00000413

MXC/USDT

0.012658
0.63% 7.90000000000009E-05
19. 22:50:01 GATE
Range: 0.012423 / 0.012675

NANO/BTC

0.00001899
-2.47% -4.80000000000002E-07
19. 22:54:03 GATE
Range: 0.00001884 / 0.00001914

NANO/USDT

1.2097
-0.66% -0.008
19. 21:25:19 GATE
Range: 1.206 / 1.2203

NAS/BTC

0.00000014
1.71% 2.4E-09
19. 19:34:22 GATE
Range: 0.00000014 / 0.00000014

NAS/ETH

0.00000299
1.36% 4E-08
19. 19:28:08 GATE
Range: 0.00000299 / 0.00000301

NAS/USDT

0.009146
-0.35% -3.20000000000008E-05
19. 21:51:11 GATE
Range: 0.0091 / 0.009185

NEO/BTC

0.0002864
-0.03% -1.00000000000002E-07
19. 22:53:14 GATE
Range: 0.0002825 / 0.0002892

NKN/ETH

0.00004014
1.26% 4.99999999999999E-07
19. 22:52:22 GATE
Range: 0.00003952 / 0.00004037
シェアする