仮想通貨

OST/USDT

0.00004558
0.09% 3.99999999999996E-08
25. 00:17:53 GATE
Range: 0.00004513 / 0.00004652

POWR/USDT

0.1656
-1.25% -0.0021
25. 00:16:58 GATE
Range: 0.165 / 0.1711

QKC/USDT

0.007087
-1.14% -8.19999999999996E-05
25. 00:19:21 GATE
Range: 0.007068 / 0.007265

QSP/USDT

0.00107
-38.47% -0.0006691
25. 00:17:07 GATE
Range: 0.0010523 / 0.0017332

QTUM/BTC

0.00002818
3.41% 9.3E-07
25. 00:17:43 GATE
Range: 0.00002739 / 0.00002979

QTUM/USDT

3.151
1.84% 0.057
25. 00:17:58 GATE
Range: 3.081 / 3.371

RATING/USDT

0.00007752
0.03% 2.00000000000032E-08
25. 00:17:39 GATE
Range: 0.00007749 / 0.00007757

RED/USDT

0.3941
-2.93% -0.0119
25. 00:19:11 GATE
Range: 0.3924 / 0.4127

REQ/USDT

0.14101
-2.86% -0.00415
25. 00:18:17 GATE
Range: 0.14071 / 0.14616

RFR/USDT

0.00002761
-0.14% -3.99999999999996E-08
25. 00:17:42 GATE
Range: 0.00002754 / 0.00002767

RLC/USDT

0.9954
-2.17% -0.0221
25. 00:17:54 GATE
Range: 0.9922 / 1.042

RUFF/USDT

0.0002293
269.84% 0.0001673
28. 20:00:36 GATE
Range: 0.0000547 / 0.0002296

SBTC/USDT

0.1394
0.00% 0.00
23. 06:39:50 GATE
Range: 0.10 / 0.1394

SENC/USDT

0.0002895
0.00% 0.00
25. 00:17:13 GATE
Range: 0.0002894 / 0.0002896

SKM/USDT

0.00003958
7.00% 2.58999999999999E-06
25. 00:19:04 GATE
Range: 0.0000364 / 0.00003959

SNET/USDT

0.0013877
0.92% 1.26E-05
24. 09:00:27 GATE
Range: 0.0013753 / 0.0014921

SNT/USDT

0.02652
-2.03% -0.00055
25. 00:19:20 GATE
Range: 0.02642 / 0.02714

SOP/USDT

0.00001396
-3.00% -4.31000000000001E-07
25. 00:18:13 GATE
Range: 0.00001356 / 0.0000145

SOUL/USDT

0.02856
-6.79% -0.00208
25. 00:17:24 GATE
Range: 0.02855 / 0.0315

STORJ/USDT

0.2648
-1.34% -0.0036
25. 00:17:42 GATE
Range: 0.2641 / 0.2745

STX/ETH

0.0001419
-0.07% -1.00000000000002E-07
25. 00:17:08 GATE
Range: 0.0001411 / 0.0001432

STX/USDT

0.6582
-3.18% -0.0216
25. 00:19:04 GATE
Range: 0.6553 / 0.6835

TCT/USDT

0.0004034
0.00% 0.00
25. 00:16:53 GATE
Range: 0.0004032 / 0.0004034

THETA/USDT

0.8177
-2.72% -0.0229
25. 00:18:02 GATE
Range: 0.8135 / 0.8688

TUSD/USDT

0.9981
-0.02% -0.0002
24. 22:01:35 GATE
Range: 0.9979 / 0.9985

USDC/USDT

1.00
0.00% 0.00
25. 00:17:29 GATE
Range: 0.9999 / 1.0001

VET/USDT

0.02588
-0.65% -0.00017
25. 00:17:59 GATE
Range: 0.02579 / 0.02718

WAVES/BTC

0.00001087
-2.95% -3.3E-07
25. 00:17:42 GATE
Range: 0.00001083 / 0.0000112

WAVES/USDT

1.2174
-4.13% -0.0525
25. 00:18:53 GATE
Range: 1.2142 / 1.2721

XEM/USDT

0.002372
-0.13% -2.99999999999996E-06
25. 00:18:59 GATE
Range: 0.002349 / 0.002424

XLM/BTC

0.00000355
-1.28% -4.59999999999996E-08
25. 00:17:45 GATE
Range: 0.00000354 / 0.00000362

XMR/BTC

0.002482
7.68% 0.000177
24. 12:35:53 GATE
Range: 0.002347 / 0.002484

XRP/BTC

0.00002643
-0.90% -2.40000000000001E-07
25. 00:14:50 GATE
Range: 0.00002641 / 0.00002685

XVG/USDT

0.005672
-18.96% -0.001327
24. 23:48:52 GATE
Range: 0.005672 / 0.0062

ZIL/USDT

0.011849
-0.40% -4.79999999999994E-05
25. 00:19:07 GATE
Range: 0.0117 / 0.012277

ZRX/USDT

0.25
-2.46% -0.0063
25. 00:18:07 GATE
Range: 0.2489 / 0.2592

ZSC/USDT

0.00006415
0.00% 0.00
25. 00:16:40 GATE
Range: 0.00006412 / 0.00006417
シェアする