仮想通貨

RATING/USDT

0.00013686
9.06% 1.137E-05
14. 13:13:03 GATE
Range: 0.00012315 / 0.00013745

RED/USDT

0.2933
-2.30% -0.0069
14. 13:13:03 GATE
Range: 0.2789 / 0.3094

REQ/USDT

0.12124
-0.69% -0.00084
14. 13:13:09 GATE
Range: 0.11947 / 0.12293

RFR/USDT

0.00001927
-2.08% -4.10000000000001E-07
14. 13:12:48 GATE
Range: 0.00001927 / 0.00002169

RLC/USDT

0.7594
-4.02% -0.0318
14. 13:14:51 GATE
Range: 0.7488 / 0.7948

SBTC/USDT

94854.40
-4.80% -4782.90
14. 13:14:23 GATE
Range: 93841.10 / 112076.40

SKM/USDT

0.00003453
-1.48% -5.19999999999995E-07
14. 13:12:32 GATE
Range: 0.000034 / 0.00003577

SNET/USDT

0.0012155
-2.18% -2.71E-05
14. 13:13:19 GATE
Range: 0.0011789 / 0.0013155

SNT/USDT

0.01708
-3.34% -0.00059
14. 13:13:53 GATE
Range: 0.01638 / 0.01768

SOP/USDT

0.00003012
-3.38% -1.055E-06
14. 13:14:49 GATE
Range: 0.00002868 / 0.00003117

SOUL/USDT

0.01514
-2.07% -0.00032
14. 13:14:37 GATE
Range: 0.01443 / 0.0156

STORJ/USDT

0.1633
-1.09% -0.0018
14. 13:13:11 GATE
Range: 0.1584 / 0.1656

STX/ETH

0.0001152
-2.78% -3.3E-06
14. 13:13:49 GATE
Range: 0.0001141 / 0.0001196

STX/USDT

0.364
-5.11% -0.0196
14. 13:13:51 GATE
Range: 0.3591 / 0.3855

TCT/USDT

0.0003279
1.08% 3.49999999999998E-06
14. 13:14:14 GATE
Range: 0.0003244 / 0.0003313

THETA/USDT

0.4253
0.66% 0.0028
14. 13:14:32 GATE
Range: 0.4054 / 0.4347

TUSD/USDT

0.9963
0.01% 9.9999999999989E-05
14. 13:14:05 GATE
Range: 0.9962 / 0.998

USDC/USDT

1.0005
0.02% 0.0002
14. 13:13:34 GATE
Range: 1.0002 / 1.0007

VET/USDT

0.01569
-1.88% -0.0003
14. 13:11:21 GATE
Range: 0.01529 / 0.01609

WAVES/BTC

0.00000702
1.37% 9.49999999999999E-08
14. 13:13:20 GATE
Range: 0.00000673 / 0.00000726

WAVES/USDT

0.6673
-3.69% -0.0256
14. 13:12:55 GATE
Range: 0.6409 / 0.7237

XEM/USDT

0.0011625
0.63% 7.2999999999998E-06
14. 13:13:11 GATE
Range: 0.0011271 / 0.0012173

XLM/BTC

0.00000277
3.13% 8.4E-08
14. 13:14:20 GATE
Range: 0.00000269 / 0.00000279

XMR/BTC

0.003839
1.16% 4.39999999999998E-05
13. 19:23:18 GATE
Range: 0.003839 / 0.003839

XRP/BTC

0.00002404
3.18% 7.4E-07
14. 13:14:30 GATE
Range: 0.00002308 / 0.0000242

XVG/USDT

0.006929
13.59% 0.000829
14. 12:00:00 GATE
Range: 0.005451 / 0.006929

ZIL/USDT

0.007005
0.21% 1.50000000000003E-05
14. 13:12:49 GATE
Range: 0.006686 / 0.007129

ZRX/USDT

0.1854
-2.63% -0.005
14. 13:14:34 GATE
Range: 0.1758 / 0.1918

ZSC/USDT

0.00010315
-15.60% -1.906E-05
14. 13:10:31 GATE
Range: 0.00010315 / 0.00012258
シェアする