仮想通貨

LRN/USDT

0.002012
13.16% 0.000234
02. 03:16:51 GATE
Range: 0.001753 / 0.00215

LSK/USDT

0.441
0.55% 0.0024
02. 03:16:44 GATE
Range: 0.4355 / 0.4509

LTC/BTC

0.0008457
1.03% 8.59999999999999E-06
02. 03:13:10 GATE
Range: 0.0008292 / 0.000854

LYM/USDT

0.0002483
-5.52% -1.45E-05
02. 03:14:59 GATE
Range: 0.0002451 / 0.0002628

MAN/USDT

0.007909
-7.51% -0.000642
02. 03:14:57 GATE
Range: 0.0079 / 0.009

MANA/USDT

0.2701
-2.42% -0.0067
02. 03:17:00 GATE
Range: 0.2687 / 0.2773

MDT/USDT

0.0264
-1.93% -0.00052
02. 03:09:34 GATE
Range: 0.02626 / 0.02704

MED/USDT

0.006628
1.63% 0.000106
02. 02:27:42 GATE
Range: 0.006493 / 0.006732

MKR/USDT

1572.48
-1.92% -30.85
02. 03:13:22 GATE
Range: 1563.61 / 1612.49

MOBI/USDT

0.003668
0.05% 1.99999999999983E-06
02. 03:15:01 GATE
Range: 0.003611 / 0.003781

MTN/USDT

0.0000666
21.76% 1.19E-05
21. 20:05:07 GATE
Range: 0.0000351 / 0.0000666

MXC/USDT

0.0027582
-13.53% -0.0004317
02. 03:17:11 GATE
Range: 0.0026113 / 0.0032028

NANO/USDT

0.9247
-0.60% -0.0056
02. 03:14:53 GATE
Range: 0.9223 / 0.9356

NEO/BTC

0.00005589
-1.13% -6.40000000000001E-07
02. 03:15:05 GATE
Range: 0.00005559 / 0.00005654

NKN/USDT

0.02966
-1.72% -0.00052
02. 03:14:33 GATE
Range: 0.02939 / 0.03045

OCN/USDT

0.00000751
28.82% 1.68E-06
02. 03:14:26 GATE
Range: 0.00000493 / 0.00000998

OMG/BTC

0.00000217
-1.09% -2.40000000000001E-08
02. 03:12:42 GATE
Range: 0.00000202 / 0.00000222

ONG/USDT

0.1816
0.28% 0.0005
02. 03:17:32 GATE
Range: 0.1794 / 0.1838

ONT/USDT

0.1318
-0.30% -0.0004
02. 03:16:29 GATE
Range: 0.13 / 0.1329

OST/USDT

0.0002157
26.29% 4.49E-05
02. 03:16:19 GATE
Range: 0.0001638 / 0.0002729

PAY/USDT

0.003215
-1.29% -4.19999999999999E-05
02. 03:14:20 GATE
Range: 0.003208 / 0.003322

POWR/USDT

0.1622
0.12% 0.0002
02. 03:09:34 GATE
Range: 0.1602 / 0.1638

PST/USDT

0.000103
-29.16% -4.24E-05
23. 20:07:44 GATE
Range: 0.000079 / 0.0001572

QASH/USDT

0.00683
3.64% 0.00024
23. 20:07:28 GATE
Range: 0.00659 / 0.00739

QKC/USDT

0.007129
1.52% 0.000107
02. 03:15:13 GATE
Range: 0.006984 / 0.007231

QSP/USDT

0.0010389
1.46% 1.49E-05
02. 03:07:26 GATE
Range: 0.0010228 / 0.0010393

QTUM/BTC

0.00001895
-0.79% -1.5E-07
02. 03:15:55 GATE
Range: 0.00001884 / 0.00001911

QTUM/USDT

1.979
-1.69% -0.034
02. 03:16:52 GATE
Range: 1.976 / 2.016

RATING/USDT

0.00007572
-0.01% -9.99999999999482E-09
01. 22:20:13 GATE
Range: 0.00007565 / 0.00007572

RDN/USDT

0.000779
73.11% 0.000329
21. 20:03:34 GATE
Range: 0.000418 / 0.000779

RED/USDT

0.3464
-4.07% -0.0147
02. 03:13:54 GATE
Range: 0.3435 / 0.363

REQ/USDT

0.13648
0.30% 0.00041
02. 03:13:36 GATE
Range: 0.13336 / 0.13807

RFR/USDT

0.0000249
1.47% 3.6E-07
02. 03:13:08 GATE
Range: 0.0000245 / 0.00002494

RLC/USDT

0.9973
-3.89% -0.0404
02. 03:14:32 GATE
Range: 0.9915 / 1.0404

RUFF/USDT

0.000157
1.09% 1.69999999999999E-06
02. 03:14:33 GATE
Range: 0.0001511 / 0.0001686

SBTC/USDT

0.1351
0.00% 0.00
29. 07:53:02 GATE
Range: 0.1351 / 0.173

SENC/USDT

0.0003897
39.83% 0.000111
02. 03:16:13 GATE
Range: 0.00026 / 0.0003977

SKM/USDT

0.00003411
4.12% 1.35E-06
02. 03:14:55 GATE
Range: 0.00003275 / 0.00003569

SMT/USDT

0.0003193
0.13% 4.0000000000001E-07
02. 03:13:02 GATE
Range: 0.0003146 / 0.0003332

SNET/USDT

0.000927
19.37% 0.0001504
02. 03:13:34 GATE
Range: 0.0007616 / 0.0009554
シェアする