仮想通貨

GNX/USDT

0.0005914
0.00% 0.00
22. 00:42:21 GATE
Range: 0.000533 / 0.0005914

GOD/BTC

0.00000963
-53.18% -1.094E-05
03. 08:48:14 GATE
Range: 0.00000963 / 0.00001443

GOD/USDT

1.5864
-3.62% -0.0596
22. 14:20:31 GATE
Range: 1.57 / 1.7929

GRIN/BTC

0.00000031
-3.13% -1E-08
22. 15:12:21 GATE
Range: 0.00000031 / 0.00000032

GRIN/ETH

0.0000088
-4.35% -4E-07
22. 13:37:40 GATE
Range: 0.0000088 / 0.0000096

GRIN/USDT

0.02904
-4.82% -0.00147
22. 16:06:21 GATE
Range: 0.0289 / 0.03101

GSE/ETH

0.00000001
4.22% 3.34E-10
21. 03:12:49 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00002548
1.92% 4.79999999999999E-07
22. 14:37:14 GATE
Range: 0.00002265 / 0.00002548

GTC/BTC

0.00
6.82% 3E-10
22. 15:54:05 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000013
-7.11% -1.03E-08
21. 11:12:46 GATE
Range: 0.00000013 / 0.00000013

GTC/USDT

0.0004235
-6.45% -2.92E-05
22. 16:02:51 GATE
Range: 0.0004206 / 0.0004659

HC/BTC

0.00000026
1.16% 3.00000000000001E-09
17. 07:50:01 GATE
Range: 0.00000025 / 0.00000026

HC/ETH

0.0000791
853.01% 7.08E-05
10. 02:23:37 GATE
Range: 0.0000791 / 0.0000791

HC/USDT

0.02427
-2.96% -0.00074
22. 15:24:38 GATE
Range: 0.02414 / 0.0253

HIT/ETH

0.00
21.29% 2.37E-10
10. 06:47:58 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000473
-4.31% -2.12999999999999E-07
22. 15:16:33 GATE
Range: 0.000004 / 0.0000054

HSC/ETH

0.00000002
1412.10% 1.4121E-08
06. 12:06:45 GATE
Range: 0.00000002 / 0.00000002

HSC/USDT

0.00000452
-9.54% -4.76E-07
22. 12:27:45 GATE
Range: 0.00000452 / 0.00000499

ICX/ETH

0.0000494
-3.14% -1.6E-06
21. 23:24:45 GATE
Range: 0.0000493 / 0.0000494

ICX/USDT

0.1676
2.26% 0.0037
22. 16:00:02 GATE
Range: 0.1622 / 0.1742

IHT/ETH

0.00000002
-9.82% -1.68E-09
19. 07:32:31 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00005132
0.00% 0.00
22. 12:36:00 GATE
Range: 0.00005132 / 0.00005136

INK/BTC

0.00000003
46.88% 9.3E-09
22. 02:09:38 GATE
Range: 0.00000002 / 0.00000003

INK/ETH

0.00000088
288.05% 6.51E-07
22. 02:09:38 GATE
Range: 0.00000087 / 0.00000088

INK/USDT

0.0030691
67.81% 0.0012402
22. 15:50:26 GATE
Range: 0.0017462 / 0.0033

IOTA/BTC

0.00000301
2.03% 5.99999999999998E-08
22. 15:23:18 GATE
Range: 0.00000291 / 0.0000031

IOTA/USDT

0.2917
1.32% 0.0038
22. 16:07:18 GATE
Range: 0.2785 / 0.3034

IOTX/ETH

0.00001092
0.55% 6.00000000000011E-08
22. 09:56:53 GATE
Range: 0.00001092 / 0.00001092

IOTX/USDT

0.03604
-0.85% -0.00031
22. 16:04:38 GATE
Range: 0.0353 / 0.03749

KNC/ETH

0.000159
2.58% 3.99999999999999E-06
22. 15:04:09 GATE
Range: 0.00015 / 0.00016

KNC/USDT

0.5241
2.04% 0.0105
22. 15:50:45 GATE
Range: 0.5069 / 0.5444

LBA/ETH

0.00000005
-30.26% -2.3E-08
01. 03:13:50 GATE
Range: 0.00000005 / 0.00000006

LBA/USDT

0.0002646
9.98% 2.4E-05
22. 15:27:14 GATE
Range: 0.0002436 / 0.0002659

LEMO/ETH

0.00000001
-32.83% -4.99E-09
19. 21:43:20 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.00004334
-12.44% -6.16E-06
22. 15:16:33 GATE
Range: 0.00004334 / 0.00004798

LINK/ETH

0.006699
1.48% 9.8E-05
22. 15:59:12 GATE
Range: 0.006532 / 0.006746

LINK/USDT

21.91
-0.95% -0.211
22. 16:04:38 GATE
Range: 21.316 / 22.787

LRC/BTC

0.00000204
-1.02% -2.10000000000003E-08
22. 10:02:38 GATE
Range: 0.00000201 / 0.00000207

LRC/ETH

0.0000583
-0.68% -3.99999999999996E-07
21. 23:03:30 GATE
Range: 0.0000583 / 0.0000583

LRC/USDT

0.1924
-2.19% -0.0043
22. 16:05:14 GATE
Range: 0.1871 / 0.2018
シェアする