仮想通貨

GNX/USDT

0.0004108
-2.54% -1.07E-05
21. 01:11:05 GATE
Range: 0.0003803 / 0.0004108

GOD/BTC

0.00002067
-5.62% -1.23E-06
21. 23:30:27 GATE
Range: 0.00002067 / 0.00002067

GOD/USDT

1.9501
1.15% 0.0221
22. 01:32:06 GATE
Range: 1.9501 / 1.9501

GRIN/BTC

0.00000033
-2.94% -9.99999999999996E-09
21. 21:25:53 GATE
Range: 0.00000033 / 0.00000035

GRIN/ETH

0.0000101
1.00% 9.9999999999999E-08
22. 03:23:09 GATE
Range: 0.0000097 / 0.0000103

GRIN/USDT

0.03369
-0.50% -0.00017
22. 03:25:46 GATE
Range: 0.03271 / 0.03419

GSE/ETH

0.00000001
4.22% 3.34E-10
21. 03:12:49 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00002803
1.74% 4.80000000000002E-07
21. 14:30:09 GATE
Range: 0.00002604 / 0.00002969

GTC/BTC

0.00
-4.35% -2E-10
21. 19:42:23 GATE
Range: 0.00 / 0.00

GTC/ETH

0.00000012
-5.79% -7.59999999999999E-09
21. 11:03:33 GATE
Range: 0.00000012 / 0.00000012

GTC/USDT

0.0004299
1.13% 4.80000000000001E-06
22. 02:49:13 GATE
Range: 0.0004251 / 0.0004299

HC/BTC

0.00000018
-5.67% -1.1E-08
22. 01:30:28 GATE
Range: 0.00000018 / 0.00000019

HC/ETH

0.0000055
-15.38% -1E-06
21. 19:42:26 GATE
Range: 0.0000055 / 0.0000055

HC/USDT

0.0178
-5.07% -0.00095
22. 03:32:46 GATE
Range: 0.01716 / 0.01878

HIT/ETH

0.00
-23.61% -2.669E-10
21. 19:42:27 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000285
-13.19% -4.33E-07
22. 02:00:53 GATE
Range: 0.00000285 / 0.00000318

HSC/ETH

0.00
-5.75% -6.90000000000001E-11
18. 12:49:40 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000639
73.38% 2.704E-06
22. 03:43:00 GATE
Range: 0.00000369 / 0.0000064

ICX/ETH

0.0000503
-1.76% -8.99999999999995E-07
21. 22:26:02 GATE
Range: 0.0000503 / 0.0000503

ICX/USDT

0.1754
4.65% 0.0078
22. 03:41:20 GATE
Range: 0.1652 / 0.176

IHT/ETH

0.00000002
-13.99% -3.4E-09
21. 11:08:18 GATE
Range: 0.00000002 / 0.00000002

IHT/USDT

0.00006499
-0.02% -9.99999999999482E-09
22. 03:33:24 GATE
Range: 0.00006499 / 0.0000653

INK/BTC

0.00000001
-7.22% -4.9E-10
21. 15:15:27 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000023
8.13% 1.7E-08
20. 02:39:34 GATE
Range: 0.00000023 / 0.00000023

INK/USDT

0.0006336
-1.00% -6.40000000000005E-06
21. 20:21:42 GATE
Range: 0.0006336 / 0.0006336

IOTA/BTC

0.00000182
4.60% 7.99999999999999E-08
22. 00:58:29 GATE
Range: 0.00000173 / 0.00000182

IOTA/USDT

0.1816
5.28% 0.0091
22. 03:38:11 GATE
Range: 0.169 / 0.1834

IOTX/ETH

0.000013
-0.46% -6.00000000000011E-08
20. 21:44:48 GATE
Range: 0.000013 / 0.000013

IOTX/USDT

0.04299
1.20% 0.00051
22. 03:41:09 GATE
Range: 0.04158 / 0.04358

KNC/ETH

0.000166
-0.60% -9.99999999999997E-07
22. 01:23:29 GATE
Range: 0.000163 / 0.000166

KNC/USDT

0.5579
1.45% 0.008
22. 03:33:42 GATE
Range: 0.5446 / 0.5603

LBA/ETH

0.00000008
17.39% 1.2E-08
21. 21:42:33 GATE
Range: 0.00000007 / 0.00000008

LBA/USDT

0.0002398
-7.31% -1.89E-05
22. 02:02:42 GATE
Range: 0.0002202 / 0.0002398

LEMO/ETH

0.00000001
-12.30% -1.61E-09
21. 11:51:05 GATE
Range: 0.00000001 / 0.00000001

LEMO/USDT

0.00003869
-1.00% -3.90000000000001E-07
21. 17:56:55 GATE
Range: 0.000038 / 0.00003997

LINK/ETH

0.004534
3.45% 0.000151
22. 03:02:45 GATE
Range: 0.004453 / 0.004553

LINK/USDT

15.287
2.67% 0.398
22. 03:41:03 GATE
Range: 14.725 / 15.424

LRC/BTC

0.00000183
0.94% 1.7E-08
21. 14:32:34 GATE
Range: 0.00000174 / 0.00000189

LRC/ETH

0.0000594
0.85% 4.99999999999999E-07
19. 01:53:06 GATE
Range: 0.0000592 / 0.0000597

LRC/USDT

0.1825
0.00% 0.00
22. 03:38:15 GATE
Range: 0.1777 / 0.1844
シェアする