仮想通貨

GNX/USDT

0.0008068
0.90% 7.19999999999996E-06
26. 14:06:24 GATE
Range: 0.0007938 / 0.0008108

GOD/BTC

0.00001317
-2.73% -3.70000000000002E-07
25. 01:22:28 GATE
Range: 0.0000131 / 0.00001317

GOD/USDT

0.9792
-0.19% -0.0019
23. 11:14:10 GATE
Range: 0.9792 / 0.9792

GRIN/BTC

0.00000081
3.85% 2.99999999999999E-08
26. 18:18:14 GATE
Range: 0.00000074 / 0.00000081

GRIN/ETH

0.0000163
1.24% 2.00000000000001E-07
26. 17:23:08 GATE
Range: 0.0000151 / 0.0000164

GRIN/USDT

0.05143
1.72% 0.00087
26. 18:16:13 GATE
Range: 0.04756 / 0.05186

GSE/ETH

0.00000001
4.89% 6.11E-10
26. 18:15:15 GATE
Range: 0.00000001 / 0.00000001

GSE/USDT

0.00004122
4.17% 1.65E-06
26. 18:16:37 GATE
Range: 0.00003911 / 0.00004142

GTC/BTC

0.00000001
2.20% 2E-10
26. 14:40:42 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.00000019
5.50% 1.01E-08
26. 12:31:11 GATE
Range: 0.00000019 / 0.0000002

GTC/USDT

0.0005774
-4.09% -2.45999999999999E-05
26. 18:15:13 GATE
Range: 0.0005744 / 0.0006388

HC/BTC

0.0000006
-3.40% -2.1E-08
26. 15:19:06 GATE
Range: 0.00000059 / 0.00000063

HC/ETH

0.0000122
-2.40% -3.00000000000001E-07
26. 14:42:35 GATE
Range: 0.0000119 / 0.0000124

HC/USDT

0.03854
-1.13% -0.00044
26. 17:26:49 GATE
Range: 0.03778 / 0.04028

HIT/ETH

0.00
11.15% 1.874E-10
25. 20:16:13 GATE
Range: 0.00 / 0.00

HIT/USDT

0.0000053
-2.07% -1.12E-07
26. 17:50:22 GATE
Range: 0.00000525 / 0.00000557

HSC/ETH

0.00
0.35% 5.99999999999998E-12
26. 18:15:03 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000543
-0.89% -4.89999999999999E-08
26. 18:15:22 GATE
Range: 0.0000054 / 0.00000562

ICX/ETH

0.0000765
0.66% 4.99999999999999E-07
26. 18:15:19 GATE
Range: 0.000075 / 0.0000781

ICX/USDT

0.2408
0.25% 0.0006
26. 18:13:36 GATE
Range: 0.2338 / 0.2453

IHT/ETH

0.00000003
-1.02% -3.59999999999998E-10
26. 18:13:35 GATE
Range: 0.00000003 / 0.00000004

IHT/USDT

0.00010988
-1.07% -1.19000000000001E-06
26. 18:18:15 GATE
Range: 0.00010972 / 0.00011152

INK/BTC

0.00000001
2.00% 2.7E-10
26. 13:08:26 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000028
1.45% 4.00000000000004E-09
26. 13:08:06 GATE
Range: 0.00000028 / 0.00000029

INK/USDT

0.0008812
-0.35% -3.10000000000002E-06
26. 18:16:30 GATE
Range: 0.0008769 / 0.0008988

IOTA/BTC

0.00000364
-1.62% -6.00000000000003E-08
26. 18:14:34 GATE
Range: 0.00000356 / 0.00000371

IOTA/USDT

0.23296
-2.35% -0.0056
26. 18:15:21 GATE
Range: 0.22772 / 0.239

IOTX/ETH

0.00001932
-2.28% -4.49999999999997E-07
26. 18:16:29 GATE
Range: 0.00001914 / 0.00001982

IOTX/USDT

0.06061
-2.79% -0.00174
26. 18:18:52 GATE
Range: 0.05952 / 0.06259

KNC/ETH

0.000192
0.00% 0.00
26. 18:14:29 GATE
Range: 0.000189 / 0.000193

KNC/USDT

0.60
-1.27% -0.0077
26. 18:17:16 GATE
Range: 0.588 / 0.6104

LBA/ETH

0.00000017
-5.14% -8.99999999999999E-09
26. 02:28:26 GATE
Range: 0.00000016 / 0.00000017

LBA/USDT

0.0005155
-0.29% -1.49999999999998E-06
26. 16:05:43 GATE
Range: 0.0005147 / 0.0005364

LEMO/ETH

0.00000003
-1.29% -4.39999999999996E-10
26. 18:14:02 GATE
Range: 0.00000003 / 0.00000003

LEMO/USDT

0.00010635
-1.35% -1.45000000000001E-06
26. 18:14:01 GATE
Range: 0.0001062 / 0.00010929

LINK/ETH

0.004658
0.82% 3.79999999999998E-05
26. 18:02:07 GATE
Range: 0.004589 / 0.004742

LINK/USDT

14.627
0.18% 0.026
26. 18:16:42 GATE
Range: 14.369 / 14.934

LRC/BTC

0.00000404
-1.44% -5.89999999999998E-08
26. 18:17:08 GATE
Range: 0.00000401 / 0.00000411

LRC/ETH

0.0000825
-1.67% -1.40000000000001E-06
26. 18:15:00 GATE
Range: 0.000082 / 0.000084

LRC/USDT

0.2593
-2.04% -0.0054
26. 18:15:00 GATE
Range: 0.2553 / 0.2652
シェアする