仮想通貨

BTC/USDT

98900.10
-2.38% -2413.10
04. 12:08:12 GATE
Range: 97894.80 / 101676.40

ETH/USDT

2800.34
-2.86% -82.30
04. 12:08:49 GATE
Range: 2669.54 / 2886.06

XRP/USDT

2.60801
-3.46% -0.09352
04. 12:09:36 GATE
Range: 2.47169 / 2.78629

BCH/USDT

335.64
-4.90% -17.30
04. 12:06:29 GATE
Range: 322.72 / 355.46

BNB/USDT

581.80
-5.74% -35.40
04. 12:07:47 GATE
Range: 564.50 / 619.00

LTC/USDT

102.21
-4.45% -4.76
04. 12:08:50 GATE
Range: 98.78 / 108.75

ADA/USDT

0.7543
-7.11% -0.0577
04. 12:07:50 GATE
Range: 0.7172 / 0.82

EOS/USDT

0.6133
-5.05% -0.0326
04. 12:08:54 GATE
Range: 0.5745 / 0.6563

XMR/USDT

228.21
2.05% 4.59
04. 12:07:38 GATE
Range: 221.20 / 236.10

TRX/USDT

0.22563
-1.33% -0.00303
04. 12:08:46 GATE
Range: 0.21588 / 0.22944

XLM/USDT

0.35213
-4.94% -0.01828
04. 12:07:45 GATE
Range: 0.33584 / 0.37495

XTZ/USDT

0.8855
-5.58% -0.0523
04. 12:10:13 GATE
Range: 0.8414 / 0.9487

NEO/USDT

11.33
-2.75% -0.32
04. 12:05:29 GATE
Range: 10.65 / 11.96

HT/USDT

0.9277
19.21% 0.1495
04. 12:05:45 GATE
Range: 0.7225 / 1.00

DASH/USDT

24.18
-12.74% -3.53
04. 10:59:47 GATE
Range: 23.64 / 25.90

ZEC/USDT

33.62
-5.19% -1.84
04. 12:00:06 GATE
Range: 31.42 / 37.00

ETC/USDT

21.046
-4.55% -1.004
04. 12:10:45 GATE
Range: 20.188 / 22.263

OMG/USDT

0.2422
-3.81% -0.0096
04. 11:51:42 GATE
Range: 0.2329 / 0.2568

MITH/USDT

0.0001851
3.81% 6.8E-06
04. 09:51:25 GATE
Range: 0.0001815 / 0.0001854

ABT/ETH

0.0004325
-1.73% -7.60000000000002E-06
24. 17:41:08 GATE
Range: 0.0004325 / 0.00044009

ABT/USDT

1.123
-3.27% -0.038
04. 12:08:22 GATE
Range: 1.102 / 1.182

ADA/BTC

0.00000758
-5.34% -4.275E-07
04. 11:42:07 GATE
Range: 0.00000728 / 0.00000797

AE/BTC

0.00000037
-4.16% -1.6E-08
26. 01:03:08 GATE
Range: 0.00000037 / 0.00000037

AE/ETH

0.0000085
51.25% 2.88E-06
02. 08:33:21 GATE
Range: 0.00000835 / 0.0000085

AE/USDT

0.02335
-0.38% -8.99999999999998E-05
04. 11:53:28 GATE
Range: 0.02318 / 0.02411

BAT/BTC

0.00000249
-5.68% -1.5E-07
26. 00:13:53 GATE
Range: 0.00000249 / 0.0000026

BAT/ETH

0.0000789
-2.23% -1.8E-06
25. 17:18:21 GATE
Range: 0.0000789 / 0.0000789

BAT/USDT

0.1845
-4.06% -0.0078
04. 11:55:55 GATE
Range: 0.1731 / 0.194

BCD/BTC

0.00000062
8.77% 4.99999999999999E-08
25. 18:46:00 GATE
Range: 0.00000062 / 0.00000062

BCD/USDT

0.05041
-3.24% -0.00169
04. 11:51:03 GATE
Range: 0.04958 / 0.05296

BCDN/USDT

0.0001433
-7.49% -1.16E-05
04. 11:52:29 GATE
Range: 0.0001433 / 0.0001549

BCH/BTC

0.00448
-0.67% -3.00000000000005E-05
08. 01:01:17 GATE
Range: 0.00448 / 0.00453

BCN/BTC

0.00
11.88% 3.1E-10
24. 05:19:56 GATE
Range: 0.00 / 0.00

BCN/USDT

0.0002065
-3.77% -8.10000000000001E-06
04. 11:57:35 GATE
Range: 0.0002065 / 0.0002151

BCX/BTC

0.00
0.14% 3.00000000000009E-12
06. 02:09:09 GATE
Range: 0.00 / 0.00

BCX/USDT

0.0001595
-0.81% -1.3E-06
04. 11:51:04 GATE
Range: 0.0001577 / 0.0001788

BEAM/BTC

0.00000059
7.27% 3.99999999999999E-08
08. 00:39:54 GATE
Range: 0.00000055 / 0.00000059

BEAM/ETH

0.0000187
2.19% 4E-07
23. 15:30:55 GATE
Range: 0.0000186 / 0.0000187

BEAM/USDT

0.03326
3.07% 0.00099
04. 12:09:58 GATE
Range: 0.0301 / 0.03382

BFT/ETH

0.00000062
3.33% 2E-08
01. 01:43:27 GATE
Range: 0.00000062 / 0.00000062
シェアする