仮想通貨

THETA/ETH

0.00055
2.80% 1.5E-05
20. 19:50:44 GATE
Range: 0.00055 / 0.00055

THETA/USDT

1.7047
-0.36% -0.0062
22. 02:22:25 GATE
Range: 1.6529 / 1.7205

TIPS/ETH

0.00
0.00% 0.00
20. 14:19:14 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-4.84% -1.018E-10
22. 02:13:24 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
6.28% 3.5E-09
21. 08:13:26 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001934
0.94% 1.80000000000002E-06
22. 02:23:23 GATE
Range: 0.0001906 / 0.0001973

TRX/ETH

0.00005878
-0.46% -2.69999999999996E-07
22. 02:14:09 GATE
Range: 0.00005871 / 0.00006011

TSL/USDT

0.00018386
-12.95% -2.734E-05
22. 02:22:36 GATE
Range: 0.00017888 / 0.00024818

TUSD/USDT

0.9998
0.02% 0.0002
21. 22:39:50 GATE
Range: 0.9993 / 0.9998

USDC/USDT

0.9988
-0.01% -9.9999999999989E-05
22. 02:23:28 GATE
Range: 0.9987 / 0.9991

VET/ETH

0.00000999
-2.25% -2.30000000000001E-07
21. 05:24:35 GATE
Range: 0.00000998 / 0.00001039

VET/USDT

0.03278
2.15% 0.00069
22. 02:20:58 GATE
Range: 0.03145 / 0.03294

VTHO/ETH

0.00000064
-4.21% -2.8E-08
21. 13:34:22 GATE
Range: 0.00000063 / 0.00000069

WAVES/BTC

0.0000153
-3.77% -6.00000000000001E-07
22. 02:03:40 GATE
Range: 0.0000153 / 0.0000163

WAVES/USDT

1.522
-2.62% -0.041
22. 02:20:35 GATE
Range: 1.49 / 1.61

XEM/BTC

0.00000023
1.80% 4.00000000000001E-09
21. 23:18:59 GATE
Range: 0.00000022 / 0.00000023

XEM/ETH

0.0000066
1.54% 1.00000000000001E-07
21. 23:20:50 GATE
Range: 0.0000065 / 0.0000067

XEM/USDT

0.02221
-0.54% -0.00012
22. 02:20:13 GATE
Range: 0.02156 / 0.02278

XLM/BTC

0.00000282
5.02% 1.35E-07
22. 01:38:20 GATE
Range: 0.0000027 / 0.00000297

XLM/ETH

0.0000836
14.52% 1.06E-05
22. 02:08:24 GATE
Range: 0.0000814 / 0.0000846

XMC/BTC

0.00000359
-1.10% -4E-08
22. 00:25:53 GATE
Range: 0.00000354 / 0.00000359

XMC/USDT

0.3804
21.53% 0.0674
22. 02:08:24 GATE
Range: 0.3506 / 0.6419

XMR/BTC

0.001627
-0.06% -1.00000000000013E-06
22. 02:23:44 GATE
Range: 0.001614 / 0.001642

XRP/BTC

0.00001397
9.91% 1.26E-06
22. 02:19:32 GATE
Range: 0.0000127 / 0.00001449

XTZ/BTC

0.00001095
2.24% 2.39999999999999E-07
22. 00:08:18 GATE
Range: 0.00001077 / 0.00001095

XTZ/ETH

0.000317
1.60% 5.00000000000001E-06
21. 22:25:41 GATE
Range: 0.000315 / 0.000317

XVG/BTC

0.00000006
4.92% 3E-09
22. 02:08:24 GATE
Range: 0.00000006 / 0.00000006

XVG/USDT

0.006245
-0.30% -1.89999999999999E-05
22. 02:14:09 GATE
Range: 0.006181 / 0.006384

ZEC/BTC

0.0004575
-2.26% -1.06E-05
22. 02:08:24 GATE
Range: 0.0004575 / 0.0004653

ZIL/ETH

0.000007
12.18% 7.59999999999999E-07
18. 10:18:50 GATE
Range: 0.000007 / 0.000007

ZIL/USDT

0.02147
2.83% 0.00059
22. 02:18:23 GATE
Range: 0.02044 / 0.02163

ZPT/BTC

0.00
7.26% 8.99999999999999E-11
21. 22:23:44 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000004
-11.50% -5.2E-09
21. 13:03:38 GATE
Range: 0.00000004 / 0.00000004

ZPT/USDT

0.00012871
-4.72% -6.36999999999998E-06
22. 01:41:40 GATE
Range: 0.00012191 / 0.0001348

ZRX/BTC

0.00000453
4.86% 2.1E-07
22. 02:08:24 GATE
Range: 0.00000443 / 0.00000453

ZRX/ETH

0.0001351
-8.16% -1.2E-05
20. 15:46:45 GATE
Range: 0.0001351 / 0.0001351

ZRX/USDT

0.4532
5.84% 0.025
22. 02:16:35 GATE
Range: 0.4205 / 0.4571

ZSC/ETH

0.00000003
8.56% 2.7E-09
21. 18:42:23 GATE
Range: 0.00000003 / 0.00000003

ZSC/USDT

0.00013049
16.07% 1.807E-05
22. 02:08:24 GATE
Range: 0.00011673 / 0.00016696
シェアする