仮想通貨

THETA/ETH

0.000569
-5.17% -3.1E-05
20. 08:22:11 GATE
Range: 0.000569 / 0.000569

THETA/USDT

2.1491
-0.19% -0.0041
22. 15:58:14 GATE
Range: 2.0722 / 2.2925

TIPS/ETH

0.00
10.55% 8.09999999999999E-11
05. 16:02:52 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
-0.64% -1.27000000000002E-11
17. 22:10:29 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000006
4.65% 2.7E-09
25. 21:59:03 GATE
Range: 0.00000006 / 0.00000006

TNC/USDT

0.0001716
-0.06% -1.00000000000002E-07
22. 02:38:25 GATE
Range: 0.0001716 / 0.0001716

TRX/ETH

0.00007417
0.86% 6.29999999999999E-07
22. 15:16:42 GATE
Range: 0.00007284 / 0.00007507

TSL/USDT

0.00003991
0.25% 1.00000000000002E-07
01. 20:56:12 GATE
Range: 0.0000398 / 0.00004416

TUSD/USDT

1.0009
-0.02% -0.0002
22. 00:00:26 GATE
Range: 1.0009 / 1.001

USDC/USDT

1.0011
0.05% 0.0005
22. 15:56:50 GATE
Range: 1.0005 / 1.0013

VET/ETH

0.00001353
2.27% 2.99999999999999E-07
20. 09:34:55 GATE
Range: 0.00001278 / 0.00001361

VET/USDT

0.04579
1.53% 0.00069
22. 16:00:00 GATE
Range: 0.04407 / 0.04751

VTHO/ETH

0.00000076
-6.49% -5.3E-08
20. 06:54:01 GATE
Range: 0.00000076 / 0.00000076

WAVES/BTC

0.0000155
6.90% 1E-06
22. 15:06:36 GATE
Range: 0.0000145 / 0.000016

WAVES/USDT

1.48
4.23% 0.06
22. 15:58:52 GATE
Range: 1.406 / 1.534

XEM/BTC

0.00000026
0.78% 1.99999999999999E-09
22. 10:09:09 GATE
Range: 0.00000025 / 0.00000028

XEM/ETH

0.0000075
4.17% 3.00000000000001E-07
22. 14:15:02 GATE
Range: 0.0000074 / 0.0000079

XEM/USDT

0.02494
4.31% 0.00103
22. 15:25:38 GATE
Range: 0.02389 / 0.02681

XLM/BTC

0.00000375
2.97% 1.08E-07
22. 15:07:48 GATE
Range: 0.00000358 / 0.00000382

XLM/ETH

0.0001073
-2.72% -2.99999999999999E-06
20. 20:55:59 GATE
Range: 0.0001073 / 0.0001073

XMC/BTC

0.00000546
-85.35% -3.181E-05
15. 23:45:04 GATE
Range: 0.00000546 / 0.00000546

XMC/USDT

0.525
0.00% 0.00
22. 13:23:06 GATE
Range: 0.5163 / 0.5401

XMR/BTC

0.001964
3.81% 7.2E-05
22. 15:52:21 GATE
Range: 0.00187 / 0.002047

XRP/BTC

0.00002323
0.82% 1.9E-07
22. 15:25:27 GATE
Range: 0.0000227 / 0.00002357

XTZ/BTC

0.0000132
-10.27% -1.51E-06
22. 12:10:58 GATE
Range: 0.0000132 / 0.0000132

XTZ/ETH

0.000378
2.16% 8.00000000000003E-06
22. 13:21:48 GATE
Range: 0.000378 / 0.000379

XVG/BTC

0.00000014
16.13% 2E-08
22. 14:42:35 GATE
Range: 0.00000011 / 0.00000015

XVG/USDT

0.013082
25.73% 0.002677
22. 15:57:25 GATE
Range: 0.010239 / 0.014712

ZEC/BTC

0.0005383
1.97% 1.04E-05
20. 18:40:50 GATE
Range: 0.0005383 / 0.0005383

ZIL/ETH

0.00000621
-1.43% -9E-08
21. 09:29:39 GATE
Range: 0.00000621 / 0.00000621

ZIL/USDT

0.0209
2.45% 0.0005
22. 15:58:29 GATE
Range: 0.0202 / 0.02163

ZPT/BTC

0.00
8.26% 1E-10
25. 03:35:42 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000003
-16.67% -6.2E-09
01. 12:06:55 GATE
Range: 0.00000003 / 0.00000003

ZPT/USDT

0.00010627
-3.83% -4.23000000000001E-06
22. 11:39:37 GATE
Range: 0.00010627 / 0.00010676

ZRX/BTC

0.00000475
2.59% 1.20000000000001E-07
22. 13:33:05 GATE
Range: 0.00000475 / 0.00000485

ZRX/ETH

0.0001375
0.00% 0.00
18. 14:08:14 GATE
Range: 0.0001375 / 0.0001375

ZRX/USDT

0.4576
2.67% 0.0119
22. 15:59:40 GATE
Range: 0.438 / 0.4758

ZSC/ETH

0.00000025
682.32% 2.1848E-07
23. 23:06:50 GATE
Range: 0.00000017 / 0.00000025

ZSC/USDT

0.000094
0.00% 0.00
22. 10:05:38 GATE
Range: 0.000094 / 0.00009521
シェアする