仮想通貨

TCT/USDT

0.000562
0.93% 5.20000000000002E-06
27. 23:49:26 GATE
Range: 0.0005528 / 0.0005682

THETA/ETH

0.000708
-1.53% -1.10000000000001E-05
27. 23:46:26 GATE
Range: 0.000706 / 0.00073

THETA/USDT

2.3464
0.15% 0.0036
27. 23:45:54 GATE
Range: 2.3371 / 2.3769

TIPS/ETH

0.00
-0.49% -4.99999999999988E-12
27. 23:48:05 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
0.00% 0.00
27. 22:41:19 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
-5.20% -4.1E-09
27. 14:14:38 GATE
Range: 0.00000007 / 0.00000008

TNC/USDT

0.00024294
-0.25% -6.10000000000009E-07
27. 23:48:04 GATE
Range: 0.00024043 / 0.00024367

TRX/ETH

0.00003634
-1.28% -4.70000000000001E-07
27. 23:45:11 GATE
Range: 0.00003621 / 0.00003693

TSL/USDT

0.000145
12.67% 1.631E-05
27. 21:52:27 GATE
Range: 0.00012869 / 0.000145

TUSD/USDT

0.9999
0.00% 0.00
27. 22:31:16 GATE
Range: 0.9999 / 1.0004

USDC/USDT

1.0006
0.00% 0.00
27. 23:48:19 GATE
Range: 1.0004 / 1.0009

VET/ETH

0.00001211
0.33% 3.99999999999996E-08
27. 23:45:31 GATE
Range: 0.00001205 / 0.00001215

VET/USDT

0.04011
2.04% 0.0008
27. 23:46:22 GATE
Range: 0.03934 / 0.04021

VTHO/ETH

0.00000107
0.09% 1.00000000000008E-09
27. 23:46:08 GATE
Range: 0.00000107 / 0.00000108

WAVES/BTC

0.000038
0.26% 1.00000000000002E-07
27. 23:35:31 GATE
Range: 0.0000377 / 0.0000385

WAVES/USDT

2.438
1.75% 0.042
27. 23:41:55 GATE
Range: 2.396 / 2.477

XEM/BTC

0.00000062
3.02% 1.80000000000001E-08
27. 23:46:25 GATE
Range: 0.0000006 / 0.00000064

XEM/ETH

0.0000118
1.72% 2E-07
27. 23:40:33 GATE
Range: 0.0000116 / 0.0000125

XEM/USDT

0.03939
3.96% 0.0015
27. 23:44:23 GATE
Range: 0.03789 / 0.04089

XLM/BTC

0.0000018
-0.22% -4.00000000000009E-09
27. 23:47:12 GATE
Range: 0.0000018 / 0.00000181

XLM/ETH

0.0000347
-1.42% -4.99999999999999E-07
27. 23:42:29 GATE
Range: 0.0000347 / 0.0000353

XMC/BTC

0.00000375
0.00% 0.00
27. 21:16:58 GATE
Range: 0.00000375 / 0.00000375

XMC/USDT

0.2135
-1.48% -0.0032
27. 14:14:36 GATE
Range: 0.2135 / 0.239

XMR/BTC

0.001927
-0.41% -8.00000000000019E-06
27. 23:46:58 GATE
Range: 0.001912 / 0.001935

XRP/BTC

0.00000816
0.00% 0.00
27. 23:42:22 GATE
Range: 0.00000815 / 0.0000082

XTZ/BTC

0.00001596
0.57% 9.00000000000008E-08
27. 23:46:21 GATE
Range: 0.00001584 / 0.00001596

XTZ/ETH

0.000308
-0.32% -9.9999999999997E-07
27. 23:10:24 GATE
Range: 0.000308 / 0.000309

XVG/BTC

0.00000009
1.16% 9.99999999999996E-10
27. 23:44:19 GATE
Range: 0.00000009 / 0.00000009

XVG/USDT

0.00559
2.64% 0.000144
27. 23:40:06 GATE
Range: 0.00545 / 0.00559

ZEC/BTC

0.0003664
0.19% 7.00000000000017E-07
27. 23:43:12 GATE
Range: 0.0003659 / 0.0003694

ZIL/ETH

0.00000766
-0.78% -6.00000000000011E-08
27. 23:49:21 GATE
Range: 0.00000765 / 0.00000779

ZIL/USDT

0.02538
0.99% 0.00025
27. 23:40:57 GATE
Range: 0.02511 / 0.02546

ZPT/BTC

0.00
-2.03% -5.99999999999998E-11
27. 23:49:13 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
-2.62% -1.5E-09
27. 23:47:06 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001853
-0.80% -1.49999999999998E-06
27. 23:46:11 GATE
Range: 0.0001835 / 0.0001876

ZRX/BTC

0.00000808
1.25% 1.00000000000001E-07
27. 23:49:19 GATE
Range: 0.00000798 / 0.00000814

ZRX/ETH

0.0001561
0.32% 5.00000000000012E-07
27. 23:45:11 GATE
Range: 0.0001555 / 0.000159

ZRX/USDT

0.5184
2.23% 0.0113
27. 23:31:22 GATE
Range: 0.5069 / 0.5213

ZSC/ETH

0.00000006
-1.42% -8.30000000000001E-10
27. 23:42:22 GATE
Range: 0.00000006 / 0.00000006

ZSC/USDT

0.00019233
0.64% 1.22999999999999E-06
27. 23:46:19 GATE
Range: 0.0001908 / 0.00019263
シェアする