仮想通貨

BTC/USD

57851.00
-1.01% -590.00
02. 06:43:59 BITF
Range: 57072.00 / 58669.00

ETH/USD

2956.00
-0.81% -24.00
02. 06:43:37 BITF
Range: 2899.40 / 2987.00

XRP/USD

0.51481
-0.68% -0.00351
02. 06:43:44 BITF
Range: 0.50789 / 0.52079

LTC/USD

79.72
-0.70% -0.562
02. 06:43:28 BITF
Range: 78.82 / 80.53

DOT/USD

6.9637
0.54% 0.0375
02. 06:42:51 BITF
Range: 6.7205 / 7.0256

ADA/USD

0.45034
-0.21% -0.00094
02. 06:30:52 BITF
Range: 0.44 / 0.45217

EOS/USD

0.78635
0.44% 0.00344
02. 06:43:35 BITF
Range: 0.76345 / 0.79

XMR/USD

125.10
1.10% 1.36
02. 06:43:40 BITF
Range: 121.29 / 125.34

NEO/USD

15.568
-4.14% -0.672
02. 06:39:06 BITF
Range: 15.462 / 16.237

ZEC/USD

22.175
-0.75% -0.167
02. 06:33:20 BITF
Range: 21.652 / 22.384

ETC/USD

25.575
0.02% 0.005
02. 06:43:16 BITF
Range: 24.839 / 25.712

OMG/USD

0.61425
-0.25% -0.00154
02. 06:38:13 BITF
Range: 0.59272 / 0.61788

ADA/BTC

0.00000779
1.17% 8.99999999999991E-08
02. 06:43:51 BITF
Range: 0.00000767 / 0.0000078

ADA/UST

0.44992
-0.06% -0.00025
02. 06:28:08 BITF
Range: 0.43993 / 0.45037

ALG/BTC

0.00000309
0.00% 0.00
02. 06:13:41 BITF
Range: 0.00000305 / 0.00000311

ALG/USD

0.17858
-1.65% -0.00299
02. 06:26:17 BITF
Range: 0.17552 / 0.18071

ALG/UST

0.1784
-1.40% -0.00254
02. 06:43:08 BITF
Range: 0.17589 / 0.17925

AMP/BTC

0.0000174
4.88% 8.10000000000001E-07
02. 06:38:11 BITF
Range: 0.0000161 / 0.00001751

AMP/USD

1.0047
2.81% 0.02742
02. 06:39:58 BITF
Range: 0.93739 / 1.0122

AMP/UST

1.0024
2.77% 0.02703
02. 06:42:11 BITF
Range: 0.94017 / 1.0128

APE/USD

1.1717
-0.22% -0.0026
02. 06:38:13 BITF
Range: 1.1561 / 1.1787

APE/UST

1.1721
-0.18% -0.0021
02. 06:44:19 BITF
Range: 1.1542 / 1.1776

APP/USD

0.01386
-1.39% -0.000195
30. 17:53:06 BITF
Range: 0.01386 / 0.01399

APP/UST

0.013873
-1.03% -0.000144
30. 17:55:30 BITF
Range: 0.013782 / 0.013922

APT/USD

8.7026
-2.82% -0.2529
02. 06:38:06 BITF
Range: 8.4933 / 8.9379

APT/UST

8.6755
-3.07% -0.2752
02. 06:38:04 BITF
Range: 8.4765 / 8.8765

ARB/USD

1.0234
-0.93% -0.0096
02. 06:28:13 BITF
Range: 1.00 / 1.0341

ARB/UST

1.0198
-1.21% -0.0125
02. 06:38:13 BITF
Range: 0.99846 / 1.0288

ATO/BTC

0.00015246
1.40% 2.1E-06
02. 06:43:06 BITF
Range: 0.00014892 / 0.00015625

ATO/USD

8.8118
0.17% 0.0148
02. 06:43:39 BITF
Range: 8.606 / 9.0872

ATO/UST

8.8669
1.12% 0.0982
02. 06:39:21 BITF
Range: 8.6422 / 9.0622

AXS/USD

6.9581
-0.19% -0.0131
02. 06:04:06 BITF
Range: 6.8751 / 6.962

AXS/UST

6.9361
-0.90% -0.063
02. 06:33:08 BITF
Range: 6.8038 / 6.973

B2M/USD

0.0088195
7.08% 0.0005832
02. 04:57:19 BITF
Range: 0.008212 / 0.0088195

B2M/UST

0.0086911
6.12% 0.0005014
02. 05:41:01 BITF
Range: 0.0081079 / 0.0089114

BAL/USD

3.4826
-0.98% -0.0343
02. 06:43:05 BITF
Range: 3.4357 / 3.5103

BAL/UST

3.4823
-0.81% -0.0284
02. 06:43:13 BITF
Range: 3.4293 / 3.5083

BGB/USD

1.1137
-2.37% -0.027
01. 15:03:49 BITF
Range: 1.0825 / 1.1378

BGB/UST

1.1064
-2.53% -0.0287
01. 14:42:17 BITF
Range: 1.0866 / 1.1387

BTC/:CNHT

418410.00
-2.67% -11460.00
02. 06:33:08 BITF
Range: 408040.00 / 441780.00
シェアする