仮想通貨

PAX/UST

1.0002
0.02% 0.0002
20. 13:27:45 BITF
Range: 1.0002 / 1.0298

PLU/USD

4.7911
-1.11% -0.0536
24. 01:38:55 BITF
Range: 4.7911 / 4.8357

PNK/USD

0.029529
0.58% 0.000169
24. 01:29:39 BITF
Range: 0.02931 / 0.029529

QTF/BTC

0.00009988
0.30% 2.99999999999994E-07
23. 10:32:57 BITF
Range: 0.00009988 / 0.00010018

QTF/USD

6.6745
0.30% 0.0199
23. 10:32:57 BITF
Range: 6.6345 / 6.6745

QTM/USD

4.2006
-2.26% -0.0971
23. 20:15:20 BITF
Range: 4.2006 / 4.2611

RLY/USD

0.012585
0.09% 1.10000000000006E-05
24. 00:25:06 BITF
Range: 0.012519 / 0.012648

RLY/UST

0.012479
-0.68% -8.5E-05
23. 23:41:14 BITF
Range: 0.012479 / 0.012638

RRT/USD

0.77
0.00% 0.00
23. 14:00:43 BITF
Range: 0.77 / 0.77

SEI/USD

0.63903
-3.03% -0.01996
23. 23:08:00 BITF
Range: 0.63903 / 0.63903

SEI/UST

0.65406
1.02% 0.00659
24. 01:07:56 BITF
Range: 0.63863 / 0.65406

SGB/USD

0.010652
0.34% 3.59999999999996E-05
24. 01:28:38 BITF
Range: 0.010389 / 0.010658

SGB/UST

0.010632
0.09% 1.00000000000013E-05
24. 01:28:38 BITF
Range: 0.010369 / 0.010652

SMR/USD

0.012279
-0.15% -1.80000000000007E-05
23. 21:53:17 BITF
Range: 0.012279 / 0.012297

SMR/UST

0.012279
0.07% 7.99999999999933E-06
24. 01:28:18 BITF
Range: 0.012239 / 0.012283

SNX/USD

3.0848
2.22% 0.0669
24. 01:27:54 BITF
Range: 3.0062 / 3.1026

SNX/UST

3.0754
2.07% 0.0624
24. 01:30:08 BITF
Range: 2.9992 / 3.1048

SOL/BTC

0.0023798
1.96% 4.57999999999999E-05
24. 01:38:47 BITF
Range: 0.0023265 / 0.0023798

SOL/USD

159.04
2.79% 4.31
24. 01:39:27 BITF
Range: 154.67 / 159.59

SOL/UST

158.90
2.68% 4.14
24. 01:39:41 BITF
Range: 154.45 / 159.30

STG/USD

0.54931
2.46% 0.01318
23. 19:07:23 BITF
Range: 0.54931 / 0.57035

STG/UST

0.55428
-1.24% -0.00696
23. 18:01:40 BITF
Range: 0.55428 / 0.56961

SUI/USD

1.3339
0.71% 0.0094
24. 01:38:05 BITF
Range: 1.3156 / 1.3497

SUI/UST

1.3365
1.02% 0.0135
24. 01:39:45 BITF
Range: 1.3142 / 1.3485

SUN/USD

0.015098
2.64% 0.000388
24. 01:12:57 BITF
Range: 0.014815 / 0.015136

SUN/UST

0.015078
2.27% 0.000335
24. 01:22:54 BITF
Range: 0.01479 / 0.015169

TES/TBTC:TESTUSD

66827.00
0.52% 347.00
24. 01:39:40 BITF
Range: 66462.00 / 67156.00

TES/TBTC:TESTUSDT

66815.00
0.51% 336.00
24. 01:39:47 BITF
Range: 66459.00 / 67155.00

TES/TBTCF0:TESTUSDTF0

66754.00
0.49% 326.00
24. 01:38:28 BITF
Range: 66398.00 / 67090.00

TIA/USD

11.946
-0.75% -0.09
24. 01:35:56 BITF
Range: 11.821 / 12.246

TIA/UST

11.92
-0.75% -0.09
24. 01:39:00 BITF
Range: 11.803 / 12.231

TOKEN/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TOKEN/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TON/USD

5.8028
2.64% 0.1495
23. 23:29:12 BITF
Range: 5.7395 / 6.0755

TON/UST

5.9392
4.19% 0.2387
24. 00:50:18 BITF
Range: 5.7195 / 5.9921

TRX/UST

0.11339
0.09% 0.0001
24. 01:37:36 BITF
Range: 0.11258 / 0.11384

TRY/UST

0.0278
0.26% 7.29999999999967E-05
23. 10:29:57 BITF
Range: 0.0278 / 0.030599

TSD/USD

0.99
0.00% -9.99999999995449E-06
19. 02:34:25 BITF
Range: 0.99 / 1.002

TSD/UST

0.9931
-0.88% -0.0088
22. 12:06:06 BITF
Range: 0.9931 / 0.9941

UDC/USD

1.0009
0.02% 0.0002
24. 01:30:12 BITF
Range: 1.0007 / 1.0009
シェアする