仮想通貨

SOL/BTC

0.0018984
2.00% 3.72E-05
22. 16:47:00 BITF
Range: 0.0018526 / 0.0019273

SOL/USD

180.59
-0.31% -0.57
22. 16:49:41 BITF
Range: 177.25 / 187.84

SOL/UST

180.81
-0.26% -0.48
22. 16:51:31 BITF
Range: 176.89 / 187.77

STG/USD

0.29242
0.57% 0.00165
22. 14:57:13 BITF
Range: 0.28739 / 0.30597

STG/UST

0.29469
-0.32% -0.00094
22. 15:39:24 BITF
Range: 0.28735 / 0.30649

SUI/USD

4.3185
-0.34% -0.0148
22. 16:51:04 BITF
Range: 4.1666 / 4.5939

SUI/UST

4.3545
0.04% 0.0016
22. 16:22:29 BITF
Range: 4.1713 / 4.6656

SUIF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SUN/USD

0.020751
0.11% 2.19999999999977E-05
22. 09:32:18 BITF
Range: 0.020751 / 0.020926

SUN/UST

0.020884
0.94% 0.000194
22. 11:28:40 BITF
Range: 0.020884 / 0.020973

TES/TBTC:TESTUSD

95272.00
-2.12% -2068.00
22. 16:50:56 BITF
Range: 94622.00 / 97494.00

TES/TBTC:TESTUSDT

95303.00
-2.11% -2058.00
22. 16:50:57 BITF
Range: 94417.00 / 97486.00

TES/TBTCF0:TESTUSDTF0

95384.00
-2.03% -1980.00
22. 16:48:20 BITF
Range: 94553.00 / 97398.00

TIA/USD

4.9099
-0.56% -0.0276
22. 16:49:59 BITF
Range: 4.7923 / 5.1903

TIA/UST

4.9425
0.21% 0.0103
22. 16:37:04 BITF
Range: 4.7986 / 5.1878

TON/USD

5.397
1.74% 0.0924
22. 16:50:29 BITF
Range: 5.2041 / 5.4861

TON/UST

5.3918
1.78% 0.0945
22. 16:50:23 BITF
Range: 5.201 / 5.4974

TONF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

TRX/UST

0.24519
0.22% 0.00053
22. 16:26:24 BITF
Range: 0.24175 / 0.25041

TRY/UST

0.02683
-5.07% -0.001432
20. 07:46:24 BITF
Range: 0.02681 / 0.028582

TSD/USD

0.99959
-1.31% -0.01331
22. 15:39:24 BITF
Range: 0.99652 / 1.0129

TSD/UST

1.001
-0.48% -0.0048
22. 13:39:14 BITF
Range: 1.001 / 1.0014

UDC/USD

1.0017
0.07% 0.0007
22. 15:51:56 BITF
Range: 1.0008 / 1.0022

UDC/UST

1.001
0.05% 0.0005
22. 16:21:44 BITF
Range: 1.0005 / 1.0012

UNI/USD

13.958
4.06% 0.544
22. 16:35:07 BITF
Range: 13.238 / 14.279

UNI/UST

14.023
5.47% 0.727
22. 16:26:13 BITF
Range: 13.265 / 14.28

UOS/BTC

0.00000096
2.13% 1.99999999999999E-08
22. 16:51:28 BITF
Range: 0.00000092 / 0.00000101

UOS/USD

0.090677
-1.32% -0.00121
22. 16:27:19 BITF
Range: 0.08961 / 0.092722

USDQ/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

USDQ/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

UST/:CNHT

8.2579
-0.32% -0.0263
17. 13:04:18 BITF
Range: 7.4001 / 8.2579

UST/USD

1.0003
0.01% 9.9999999999989E-05
22. 16:51:03 BITF
Range: 0.99999 / 1.0009

USTBL/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

USTBL/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

VET/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

WBT/BTC

0.9995
0.27% 0.00269
22. 15:39:24 BITF
Range: 0.99597 / 0.9995

WBT/USD

94437.00
-3.27% -3190.00
22. 15:11:34 BITF
Range: 94437.00 / 96932.00

WIF/USD

1.9351
2.42% 0.0457
22. 16:49:59 BITF
Range: 1.8191 / 2.0367

WIF/UST

1.9391
2.68% 0.0506
22. 16:48:53 BITF
Range: 1.8193 / 2.0391

WOO/USD

0.2031
-0.47% -0.00095
22. 16:25:05 BITF
Range: 0.19708 / 0.20911
シェアする