仮想通貨

RLY/UST

0.0034145
-0.12% -4.09999999999994E-06
05. 01:00:00 BITF
Range: 0.0034145 / 0.0034145

RRT/USD

0.90
-0.44% -0.004
04. 00:03:34 BITF
Range: 0.90 / 0.904

SCROLL/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SCROLL/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SEI/USD

0.34713
2.66% 0.009
05. 01:11:06 BITF
Range: 0.33773 / 0.34723

SEI/UST

0.34757
2.69% 0.0091
05. 01:07:18 BITF
Range: 0.33782 / 0.34767

SNX/USD

1.2859
2.19% 0.0275
05. 01:35:48 BITF
Range: 1.2526 / 1.2927

SNX/UST

1.2858
2.21% 0.0278
05. 01:41:43 BITF
Range: 1.252 / 1.2899

SOL/BTC

0.0023345
0.50% 1.16000000000001E-05
05. 01:14:33 BITF
Range: 0.0023216 / 0.002346

SOL/USD

160.62
1.64% 2.59
05. 01:44:13 BITF
Range: 157.04 / 161.15

SOL/UST

160.54
1.72% 2.72
05. 01:42:31 BITF
Range: 156.93 / 161.06

STG/USD

0.24899
0.86% 0.00213
05. 01:20:39 BITF
Range: 0.24694 / 0.24899

STG/UST

0.24862
1.07% 0.00263
05. 01:35:48 BITF
Range: 0.24663 / 0.24862

SUI/USD

1.9285
4.24% 0.0785
05. 01:01:26 BITF
Range: 1.8493 / 1.9285

SUI/UST

1.9329
4.66% 0.0861
05. 01:43:06 BITF
Range: 1.8438 / 1.9422

SUN/USD

0.016802
2.14% 0.000352
05. 01:25:58 BITF
Range: 0.016541 / 0.01685

SUN/UST

0.016737
1.47% 0.000242
05. 01:31:42 BITF
Range: 0.016514 / 0.016856

TES/TBTC:TESTUSD

68737.00
1.36% 923.00
05. 01:18:48 BITF
Range: 67678.00 / 68842.00

TES/TBTC:TESTUSDT

68770.00
1.42% 960.00
05. 01:24:30 BITF
Range: 67694.00 / 68832.00

TES/TBTCF0:TESTUSDTF0

68809.00
1.40% 947.00
05. 01:39:15 BITF
Range: 67581.00 / 68809.00

TIA/USD

4.2968
1.78% 0.0751
05. 01:30:33 BITF
Range: 4.223 / 4.4066

TIA/UST

4.3008
2.33% 0.0978
05. 01:10:49 BITF
Range: 4.2357 / 4.3083

TON/USD

4.6117
-2.58% -0.1222
05. 01:43:41 BITF
Range: 4.6004 / 4.8795

TON/UST

4.6065
-3.63% -0.1735
05. 01:26:38 BITF
Range: 4.5324 / 4.78

TRX/UST

0.16258
-0.21% -0.00035
05. 01:39:38 BITF
Range: 0.1624 / 0.16319

TRY/UST

0.028479
-1.79% -0.000518
04. 11:28:55 BITF
Range: 0.028479 / 0.028991

TSD/USD

0.99491
0.07% 0.00067
03. 09:03:44 BITF
Range: 0.99491 / 0.99491

TSD/UST

0.99293
-0.45% -0.00447
31. 13:32:29 BITF
Range: 0.99293 / 0.99392

UDC/USD

1.0013
0.00% 0.00
05. 01:05:06 BITF
Range: 1.0013 / 1.0014

UDC/UST

1.0007
-0.01% -9.9999999999989E-05
04. 18:13:11 BITF
Range: 1.0007 / 1.001

UNI/USD

6.9174
1.87% 0.127
05. 01:35:39 BITF
Range: 6.7987 / 6.9246

UNI/UST

6.8972
1.43% 0.0972
05. 01:14:31 BITF
Range: 6.7855 / 6.9155

UOS/BTC

0.00000103
-1.90% -1.99999999999998E-08
05. 01:43:05 BITF
Range: 0.00000102 / 0.00000105

UOS/USD

0.070764
-0.60% -0.00043
05. 00:29:25 BITF
Range: 0.07022 / 0.071389

UST/:CNHT

7.1046
-0.09% -0.0066
05. 00:28:48 BITF
Range: 7.1046 / 7.4996

UST/USD

1.0008
0.01% 9.9999999999989E-05
05. 01:43:40 BITF
Range: 1.0006 / 1.0008

VET/UST

0.01956
0.70% 0.000136
05. 01:23:36 BITF
Range: 0.019297 / 0.019962

WBT/BTC

0.99927
0.08% 0.00077
04. 17:08:56 BITF
Range: 0.99927 / 0.99927

WBT/USD

67840.00
0.70% 474.00
04. 20:16:08 BITF
Range: 67840.00 / 67861.00

WIF/USD

2.0402
5.94% 0.1144
05. 01:43:23 BITF
Range: 1.9259 / 2.0534
シェアする