仮想通貨

SNX/USD

1.8292
-0.79% -0.0145
22. 02:35:20 BITF
Range: 1.8292 / 1.8375

SNX/UST

1.8313
-1.03% -0.019
22. 02:37:52 BITF
Range: 1.8084 / 1.8495

SOL/BTC

0.0026377
1.08% 2.81000000000001E-05
22. 02:25:59 BITF
Range: 0.0025811 / 0.00267

SOL/USD

259.43
1.04% 2.68
22. 02:58:03 BITF
Range: 252.18 / 263.98

SOL/UST

259.76
1.31% 3.35
22. 02:58:39 BITF
Range: 252.47 / 264.21

STG/USD

0.32056
0.86% 0.00272
22. 02:36:34 BITF
Range: 0.31516 / 0.32056

STG/UST

0.31985
0.33% 0.00104
22. 01:32:14 BITF
Range: 0.31478 / 0.31985

SUI/USD

3.5754
-1.39% -0.0504
22. 02:55:26 BITF
Range: 3.4974 / 3.6448

SUI/UST

3.5666
-1.97% -0.0718
22. 02:53:59 BITF
Range: 3.377 / 3.6464

SUN/USD

0.020978
-0.22% -4.69999999999984E-05
22. 01:49:38 BITF
Range: 0.020837 / 0.021137

SUN/UST

0.020903
-0.79% -0.000166
22. 01:58:52 BITF
Range: 0.020894 / 0.021313

TES/TBTC:TESTUSD

98847.00
0.34% 338.00
22. 02:57:53 BITF
Range: 97809.00 / 99322.00

TES/TBTC:TESTUSDT

98945.00
0.43% 421.00
22. 02:57:50 BITF
Range: 97951.00 / 99418.00

TES/TBTCF0:TESTUSDTF0

98864.00
0.50% 487.00
22. 02:43:49 BITF
Range: 97873.00 / 99277.00

TIA/USD

5.5017
1.30% 0.0706
22. 02:57:40 BITF
Range: 5.3606 / 5.7766

TIA/UST

5.5006
1.38% 0.0747
22. 02:57:32 BITF
Range: 5.3653 / 5.7879

TON/USD

5.496
0.21% 0.0115
22. 02:45:53 BITF
Range: 5.4471 / 5.5853

TON/UST

5.50
-0.05% -0.0028
22. 02:57:33 BITF
Range: 5.4579 / 5.6118

TRX/UST

0.19867
0.27% 0.00054
22. 02:38:18 BITF
Range: 0.19789 / 0.20149

TRY/UST

0.026476
-6.45% -0.001824
21. 23:30:59 BITF
Range: 0.026476 / 0.02721

TSD/USD

1.0053
0.55% 0.00545
22. 00:58:13 BITF
Range: 1.0007 / 1.0099

TSD/UST

1.0022
1.74% 0.01715
22. 00:58:13 BITF
Range: 0.9999 / 1.0022

UDC/USD

0.99813
-0.07% -0.0007
22. 02:52:59 BITF
Range: 0.99704 / 0.99887

UDC/UST

0.99899
0.02% 0.00015
22. 02:52:15 BITF
Range: 0.99879 / 0.99902

UNI/USD

9.3983
1.51% 0.1402
22. 02:54:00 BITF
Range: 9.1416 / 9.5081

UNI/UST

9.3917
1.46% 0.1348
22. 02:17:08 BITF
Range: 9.1445 / 9.4417

UOS/BTC

0.00000082
-2.38% -2E-08
22. 02:51:04 BITF
Range: 0.0000008 / 0.00000084

UOS/USD

0.080716
-2.11% -0.001737
22. 02:51:04 BITF
Range: 0.079522 / 0.082737

UST/:CNHT

7.90
8.19% 0.5983
22. 02:34:30 BITF
Range: 7.2846 / 7.90

UST/USD

0.999
-0.10% -0.00099
22. 02:58:37 BITF
Range: 0.99893 / 1.00

VET/UST

0.019685
1.34% 0.000261
05. 07:17:18 BITF
Range: 0.019297 / 0.019962

WBT/BTC

0.99809
0.05% 0.00048
22. 02:54:36 BITF
Range: 0.99675 / 0.99862

WBT/USD

97896.00
-0.26% -251.00
21. 21:07:47 BITF
Range: 97896.00 / 97896.00

WIF/USD

3.2943
0.96% 0.0314
22. 02:57:41 BITF
Range: 3.1345 / 3.4314

WIF/UST

3.3009
1.18% 0.0384
22. 02:57:41 BITF
Range: 3.1371 / 3.4361

WOO/USD

0.22326
-3.66% -0.00849
22. 01:56:18 BITF
Range: 0.22326 / 0.23278

WOO/UST

0.22505
-3.80% -0.00889
22. 01:25:27 BITF
Range: 0.22505 / 0.23304

WXX/USD

0.23194
-2.97% -0.0071
22. 02:54:00 BITF
Range: 0.23174 / 0.23814

WXX/UST

0.23375
-2.02% -0.00482
22. 01:18:49 BITF
Range: 0.23102 / 0.23849

XAU/T:BTC

0.027371
1.03% 0.000279
22. 02:17:31 BITF
Range: 0.027137 / 0.027388
シェアする