仮想通貨

UOS/BTC

0.00000273
0.37% 1.00000000000003E-08
02. 01:57:57 BITF
Range: 0.00000272 / 0.00000274

UOS/USD

0.15663
-1.23% -0.00195
02. 02:06:06 BITF
Range: 0.15635 / 0.15939

UST/:CNHT

7.1499
-0.06% -0.0043
30. 16:59:46 BITF
Range: 7.1494 / 7.5624

UST/USD

1.0021
0.07% 0.0007
02. 02:06:12 BITF
Range: 1.0014 / 1.0022

VET/UST

0.03424
-3.15% -0.001113
02. 02:03:06 BITF
Range: 0.034027 / 0.035046

VRA/USD

0.0051439
-6.85% -0.0003783
02. 01:56:48 BITF
Range: 0.0051041 / 0.0053832

VRA/UST

0.0052865
-0.86% -4.60999999999994E-05
02. 01:57:57 BITF
Range: 0.004872 / 0.0054473

WBT/BTC

0.9999
0.01% 9.9999999999989E-05
01. 21:58:02 BITF
Range: 0.9996 / 0.9999

WBT/USD

57581.00
-1.62% -950.00
02. 01:53:10 BITF
Range: 57198.00 / 58432.00

WIF/USD

2.5679
-1.94% -0.0507
02. 02:05:40 BITF
Range: 2.5098 / 2.6204

WIF/UST

2.5561
-2.30% -0.0603
02. 02:05:04 BITF
Range: 2.5104 / 2.5879

WOO/USD

0.2742
-1.42% -0.00396
01. 23:20:26 BITF
Range: 0.27416 / 0.2742

WOO/UST

0.27527
-1.60% -0.00449
01. 22:49:04 BITF
Range: 0.27361 / 0.27527

WXX/USD

0.6373
-7.61% -0.05248
02. 01:52:42 BITF
Range: 0.6373 / 0.65983

WXX/UST

0.6365
-7.75% -0.0535
02. 01:56:48 BITF
Range: 0.63536 / 0.65048

XAU/T:BTC

0.040331
1.22% 0.000487
02. 02:03:12 BITF
Range: 0.039896 / 0.04079

XAU/T:USD

2320.60
-0.30% -6.90
02. 01:25:25 BITF
Range: 2320.60 / 2331.20

XAU/T:UST

2315.70
-0.39% -9.00
02. 02:04:15 BITF
Range: 2315.70 / 2328.50

XAU/TF0:USTF0

2319.00
-0.22% -5.00
02. 01:50:27 BITF
Range: 2319.00 / 2332.00

XDC/USD

0.034726
0.51% 0.000176
02. 02:06:05 BITF
Range: 0.034461 / 0.034779

XDC/UST

0.034738
0.60% 0.000207
02. 01:12:35 BITF
Range: 0.034531 / 0.034738

XLM/UST

0.10815
-2.63% -0.00292
02. 02:03:12 BITF
Range: 0.10815 / 0.11116

XMR/BTC

0.002146
1.91% 4.03000000000001E-05
02. 01:52:42 BITF
Range: 0.0021051 / 0.0021546

XMR/UST

123.75
0.21% 0.26
02. 02:01:30 BITF
Range: 120.95 / 124.30

XRD/BTC

0.00000072
-2.70% -2E-08
02. 02:05:02 BITF
Range: 0.00000071 / 0.00000073

XRD/USD

0.041514
-4.24% -0.001838
02. 02:05:13 BITF
Range: 0.040767 / 0.043288

XRP/BTC

0.00000891
0.45% 3.99999999999996E-08
02. 01:50:28 BITF
Range: 0.00000884 / 0.000009

XRP/UST

0.5118
-1.08% -0.00559
02. 02:05:21 BITF
Range: 0.50803 / 0.51985

XTP/USD

0.0013851
-2.19% -3.1E-05
02. 01:35:12 BITF
Range: 0.0013851 / 0.0014161

XTP/UST

0.0014303
1.20% 1.70000000000001E-05
02. 01:15:52 BITF
Range: 0.0013872 / 0.0014303

XTZ/UST

0.91005
-1.72% -0.0159
02. 01:52:42 BITF
Range: 0.90261 / 0.92365

YFI/USD

6764.10
-1.15% -78.40
02. 02:03:12 BITF
Range: 6656.40 / 6830.70

YFI/UST

6763.20
-0.95% -65.10
02. 01:58:12 BITF
Range: 6705.60 / 6830.10

ZEC/BTC

0.00037731
-0.95% -3.60999999999997E-06
02. 02:03:16 BITF
Range: 0.00037731 / 0.00038409
シェアする