仮想通貨

WIF/UST

2.0371
5.94% 0.1143
05. 01:45:32 BITF
Range: 1.9269 / 2.0526

WOO/USD

0.1606
2.78% 0.00435
04. 21:06:15 BITF
Range: 0.16059 / 0.1606

WOO/UST

0.16034
4.72% 0.00722
04. 21:18:00 BITF
Range: 0.1571 / 0.16059

WXX/USD

0.19595
-7.84% -0.01666
04. 17:43:12 BITF
Range: 0.1949 / 0.2075

WXX/UST

0.19586
-7.43% -0.01573
04. 18:10:54 BITF
Range: 0.1955 / 0.20841

XAU/T:BTC

0.03984
-1.42% -0.000575
05. 01:50:58 BITF
Range: 0.03973 / 0.040577

XAU/T:USD

2737.90
-0.09% -2.40
05. 01:21:43 BITF
Range: 2730.40 / 2740.70

XAU/T:UST

2738.80
0.01% 0.30
05. 01:37:23 BITF
Range: 2729.40 / 2740.20

XAU/TF0:USTF0

2732.80
-0.28% -7.70
04. 22:06:59 BITF
Range: 2726.70 / 2732.80

XDC/USD

0.026645
-0.49% -0.000132
05. 01:57:22 BITF
Range: 0.02651 / 0.026778

XDC/UST

0.02663
-0.49% -0.00013
05. 01:57:38 BITF
Range: 0.026608 / 0.026768

XLM/UST

0.09182
0.81% 0.000742
05. 01:57:55 BITF
Range: 0.090946 / 0.09182

XMR/BTC

0.002339
0.15% 3.39999999999976E-06
05. 00:51:06 BITF
Range: 0.0023367 / 0.002359

XMR/UST

160.79
1.57% 2.49
05. 01:57:10 BITF
Range: 158.36 / 161.28

XRD/BTC

0.00000021
-4.55% -1E-08
05. 01:57:55 BITF
Range: 0.00000021 / 0.00000022

XRD/USD

0.014758
0.90% 0.000131
05. 01:51:13 BITF
Range: 0.014508 / 0.014787

XRP/BTC

0.00000741
-0.27% -1.99999999999998E-08
05. 00:43:37 BITF
Range: 0.00000739 / 0.00000744

XRP/UST

0.50935
1.21% 0.00608
05. 01:53:23 BITF
Range: 0.50212 / 0.50935

XTP/USD

0.00068116
-0.90% -6.17E-06
05. 00:58:12 BITF
Range: 0.00064402 / 0.00068733

XTP/UST

0.000615
-3.47% -2.211E-05
04. 22:57:34 BITF
Range: 0.000615 / 0.00063711

XTZ/UST

0.6018
1.79% 0.01059
05. 01:52:03 BITF
Range: 0.59052 / 0.60425

YFI/USD

4529.20
0.96% 42.90
05. 01:04:34 BITF
Range: 4480.80 / 4539.10

YFI/UST

4524.60
0.95% 42.60
05. 01:14:35 BITF
Range: 4470.20 / 4535.80

ZEC/BTC

0.00055246
1.31% 7.12999999999994E-06
05. 01:41:27 BITF
Range: 0.00054035 / 0.00055274

ZKX/USD

0.11798
3.12% 0.00357
04. 23:41:20 BITF
Range: 0.11798 / 0.11798

ZKX/UST

0.11786
2.59% 0.00298
05. 01:49:23 BITF
Range: 0.11579 / 0.11787

ZRO/USD

3.0533
1.40% 0.0421
04. 23:42:31 BITF
Range: 3.0196 / 3.0533

ZRO/UST

3.0668
2.43% 0.0727
05. 01:40:59 BITF
Range: 3.0103 / 3.0668
シェアする