仮想通貨

BTC/USD

104310.00
0.21% 220.00
12. 04:33:42 BITF
Range: 103660.00 / 105660.00

ETH/USD

2551.30
1.47% 36.90
12. 04:32:57 BITF
Range: 2487.30 / 2622.90

XRP/USD

2.4113
2.04% 0.0481
12. 04:33:17 BITF
Range: 2.3516 / 2.453

LTC/USD

102.16
2.12% 2.12
12. 04:33:34 BITF
Range: 99.187 / 104.22

DOT/USD

5.2237
2.67% 0.136
12. 04:32:52 BITF
Range: 5.028 / 5.384

ADA/USD

0.82252
2.19% 0.01766
12. 04:32:53 BITF
Range: 0.79619 / 0.84491

EOS/USD

0.94537
2.38% 0.02201
12. 04:33:14 BITF
Range: 0.90335 / 0.97824

XMR/USD

347.26
4.71% 15.62
12. 04:31:49 BITF
Range: 330.03 / 350.00

NEO/USD

7.6725
8.06% 0.5725
12. 04:32:14 BITF
Range: 6.9592 / 8.32

ZEC/USD

40.638
-8.47% -3.761
12. 04:15:05 BITF
Range: 40.40 / 43.987

ETC/USD

20.252
1.25% 0.25
12. 04:30:25 BITF
Range: 19.90 / 20.828

OMG/USD

0.21931
1.43% 0.00309
12. 04:30:01 BITF
Range: 0.21389 / 0.2205

ADA/BTC

0.00000787
1.81% 1.39999999999999E-07
12. 04:32:49 BITF
Range: 0.00000767 / 0.000008

ADA/UST

0.82141
1.84% 0.01488
12. 04:32:32 BITF
Range: 0.79586 / 0.84279

ALG/USD

0.24558
2.59% 0.00619
12. 04:32:52 BITF
Range: 0.23664 / 0.25155

AMP/USD

1.2206
-2.05% -0.0256
12. 04:21:56 BITF
Range: 1.2056 / 1.2515

AMP/UST

1.2185
-2.21% -0.0276
12. 04:21:56 BITF
Range: 1.2055 / 1.2628

APE/USD

0.6954
5.98% 0.03924
12. 04:29:03 BITF
Range: 0.66627 / 0.70442

APE/UST

0.69089
4.28% 0.02838
12. 04:11:37 BITF
Range: 0.66014 / 0.70479

APT/USD

6.0047
2.26% 0.1327
12. 04:32:34 BITF
Range: 5.88 / 6.1285

APT/UST

6.0021
2.25% 0.1319
12. 04:10:43 BITF
Range: 5.8918 / 6.1054

ARB/USD

0.46189
2.63% 0.01184
12. 04:29:03 BITF
Range: 0.44903 / 0.47919

ARB/UST

0.46508
4.04% 0.01806
12. 04:32:31 BITF
Range: 0.44971 / 0.48054

ATH/USD

0.038488
0.91% 0.000346
12. 04:32:52 BITF
Range: 0.036946 / 0.038912

ATH/UST

0.038492
0.75% 0.000287
12. 04:32:52 BITF
Range: 0.036938 / 0.038966

ATO/USD

5.3585
0.96% 0.051
12. 04:32:52 BITF
Range: 5.2354 / 5.4696

ATO/UST

5.3468
0.63% 0.0334
12. 04:05:32 BITF
Range: 5.304 / 5.467

B2M/USD

0.01194
2.93% 0.00034
11. 18:47:11 BITF
Range: 0.010576 / 0.01194

B2M/UST

0.011973
4.11% 0.000473
11. 18:47:11 BITF
Range: 0.011497 / 0.011998

BGB/USD

4.8771
0.56% 0.0271
12. 03:53:07 BITF
Range: 4.8771 / 4.90

BGB/UST

4.8268
-0.98% -0.048
11. 06:24:12 BITF
Range: 4.788 / 4.8272

BTC/DOMF0:USTF0

867.18
-1.57% -13.84
12. 04:29:32 BITF
Range: 856.52 / 885.76

BTC/EUR

93739.00
1.12% 1039.00
12. 04:13:20 BITF
Range: 92342.00 / 94852.00

BTC/EURQ

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/EURR

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/F0:USTF0

104430.00
0.33% 340.00
12. 04:33:12 BITF
Range: 103780.00 / 105880.00

BTC/GBP

79286.00
1.36% 1066.00
12. 04:05:16 BITF
Range: 78326.00 / 80150.00

BTC/TRY

5796600.00
76.40% 2510500.00
24. 10:24:29 BITF
Range: 3505000.00 / 5796700.00

BTC/UST

104350.00
0.23% 240.00
12. 04:32:52 BITF
Range: 103720.00 / 105790.00

BTT/USD

0.00000081
-1.22% -1E-08
12. 00:40:35 BITF
Range: 0.00000081 / 0.00000081
シェアする