仮想通貨

JST/USD

0.037549
0.75% 0.00028
22. 20:34:06 BITF
Range: 0.037549 / 0.037606

JST/UST

0.037292
-0.10% -3.70000000000023E-05
22. 04:56:01 BITF
Range: 0.03718 / 0.037292

JUP/USD

0.23883
0.83% 0.00197
23. 11:25:38 BITF
Range: 0.23476 / 0.24066

JUP/UST

0.23658
1.19% 0.00279
23. 12:58:17 BITF
Range: 0.23261 / 0.23817

JXX/USD

0.035946
1.25% 0.000443
22. 18:33:55 BITF
Range: 0.035211 / 0.035946

JXX/UST

0.035419
-0.03% -1.00000000000031E-05
23. 04:41:38 BITF
Range: 0.035105 / 0.035793

KAN/USD

0.000648
0.78% 5.00000000000001E-06
23. 04:57:34 BITF
Range: 0.000643 / 0.000648

KAN/UST

0.000649
0.93% 6.00000000000004E-06
23. 15:05:48 BITF
Range: 0.000646 / 0.000655

LDO/USD

0.61983
-0.89% -0.00558
23. 15:26:46 BITF
Range: 0.61797 / 0.64263

LDO/UST

0.61777
-1.37% -0.00857
23. 15:21:14 BITF
Range: 0.61225 / 0.64916

LEO/BTC

0.00011498
-0.08% -8.99999999999941E-08
22. 18:33:55 BITF
Range: 0.00010603 / 0.00011498

LEO/ETH

0.002801
0.00% 0.00
22. 08:47:52 BITF
Range: 0.002801 / 0.002801

LEO/USD

9.4541
-0.48% -0.0459
23. 15:42:15 BITF
Range: 9.407 / 9.5334

LEO/UST

9.4158
-0.89% -0.0849
23. 15:42:15 BITF
Range: 9.3689 / 9.5042

LTC/BTC

0.00095586
-1.48% -1.435E-05
23. 15:53:15 BITF
Range: 0.000955 / 0.0009752

LTC/UST

82.905
0.86% 0.71
23. 15:55:14 BITF
Range: 81.893 / 84.392

MEW/USD

0.0011564
4.56% 5.03999999999999E-05
23. 11:52:24 BITF
Range: 0.0011296 / 0.0011564

MEW/UST

0.0011531
5.16% 5.66E-05
23. 15:03:29 BITF
Range: 0.0011361 / 0.0011531

MIM/USD

0.9322
0.00% 0.00
20. 16:20:19 BITF
Range: 0.9322 / 0.9322

MIM/UST

1.0094
2.22% 0.02189
23. 15:03:29 BITF
Range: 1.0094 / 1.0094

MNT/USD

1.0315
4.87% 0.0479
23. 13:16:25 BITF
Range: 0.991 / 1.0525

MNT/UST

1.0185
4.30% 0.042
23. 15:18:42 BITF
Range: 1.0038 / 1.0544

NEO/UST

4.2522
5.01% 0.2028
23. 13:17:09 BITF
Range: 4.0983 / 4.2537

NYM/USD

0.042865
1.14% 0.000485
23. 15:16:35 BITF
Range: 0.04231 / 0.043169

NYM/UST

0.04233
0.55% 0.00023
23. 13:58:25 BITF
Range: 0.042225 / 0.042913

OMN/USD

1.29
-1.53% -0.02
19. 10:10:34 BITF
Range: 1.29 / 1.6323

ONDOF0/USTF0

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

OPX/USD

0.30175
-0.54% -0.00163
23. 15:53:20 BITF
Range: 0.30175 / 0.3092

OPX/UST

0.3019
-0.31% -0.00094
23. 15:39:27 BITF
Range: 0.30153 / 0.30832

PNK/USD

0.01498
-0.33% -4.99999999999997E-05
23. 15:21:03 BITF
Range: 0.01403 / 0.01506

POL/USD

0.13531
0.56% 0.00075
23. 15:16:35 BITF
Range: 0.134 / 0.13624

POL/UST

0.136
1.03% 0.00138
23. 15:00:59 BITF
Range: 0.13368 / 0.13688

RRT/USD

0.60
11.08% 0.05985
18. 10:04:52 BITF
Range: 0.60 / 0.7647

SEI/USD

0.13206
0.29% 0.00038
23. 00:08:48 BITF
Range: 0.13039 / 0.13303

SEI/UST

0.13525
2.59% 0.00341
23. 14:11:06 BITF
Range: 0.1304 / 0.13525

SHM/USD

0.00021562
-5.64% -1.289E-05
23. 13:17:09 BITF
Range: 0.00021021 / 0.00022851

SHM/UST

0.000212
-7.90% -1.818E-05
23. 15:03:29 BITF
Range: 0.000212 / 0.00023147

SKY/USD

0.043364
3.20% 0.001344
23. 15:16:35 BITF
Range: 0.041994 / 0.043674

SKY/UST

0.043423
3.77% 0.001576
23. 15:03:29 BITF
Range: 0.041399 / 0.043759

SOL/BTC

0.001506
-0.01% -2.00000000000113E-07
23. 15:55:00 BITF
Range: 0.0014997 / 0.001528
シェアする