仮想通貨

FTM/USD

0.49899
-3.07% -0.01581
27. 00:11:19 BITF
Range: 0.49572 / 0.52117

FTM/UST

0.52238
1.56% 0.008
26. 23:54:42 BITF
Range: 0.50365 / 0.52238

GBP/UST

1.2444
-0.38% -0.0048
26. 23:23:30 BITF
Range: 1.2444 / 1.2466

GOMINING/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

GOMINING/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

GRT/USD

0.17592
-6.39% -0.01201
26. 22:53:28 BITF
Range: 0.17446 / 0.18012

GRT/UST

0.17559
-3.04% -0.00551
26. 21:15:02 BITF
Range: 0.17438 / 0.18077

GTX/USD

22.532
-9.08% -2.25
27. 00:11:30 BITF
Range: 21.074 / 24.974

GTX/UST

22.521
-9.12% -2.261
27. 00:11:22 BITF
Range: 21.022 / 25.029

HIX/USD

0.00016993
-0.97% -1.67E-06
27. 00:11:11 BITF
Range: 0.00016942 / 0.00017295

HIX/UST

0.00016973
-1.33% -2.28000000000001E-06
27. 00:11:11 BITF
Range: 0.00016792 / 0.00017201

HTX/USD

2.25
25.68% 0.4598
15. 03:01:06 BITF
Range: 2.25 / 2.25

HTX/UST

2.59
17.73% 0.39
16. 03:49:08 BITF
Range: 2.20 / 2.59

HTXDAO/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

HTXDAO/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

ICP/USD

8.6685
-3.28% -0.2944
26. 22:16:52 BITF
Range: 8.6571 / 8.7986

ICP/UST

8.5775
-2.50% -0.2203
26. 23:18:39 BITF
Range: 8.4678 / 8.8112

IOT/BTC

0.00000291
-3.64% -1.1E-07
27. 00:11:03 BITF
Range: 0.0000029 / 0.00000302

IOT/USD

0.29336
-5.52% -0.01715
27. 00:04:00 BITF
Range: 0.29283 / 0.31019

JPY/UST

0.0064345
-3.64% -0.0002431
26. 00:03:19 BITF
Range: 0.0064327 / 0.0064345

JST/USD

0.03722
-2.25% -0.000855
26. 22:53:28 BITF
Range: 0.036819 / 0.03722

JST/UST

0.038271
-0.56% -0.000214
26. 15:59:29 BITF
Range: 0.038256 / 0.038341

JUP/USD

0.97355
-8.12% -0.08605
26. 23:55:57 BITF
Range: 0.97028 / 1.0896

JUP/UST

0.97534
-7.90% -0.08366
27. 00:03:22 BITF
Range: 0.97534 / 1.0869

JXX/USD

0.26754
-6.92% -0.01988
26. 22:53:28 BITF
Range: 0.26648 / 0.28554

JXX/UST

0.271
-5.19% -0.01484
26. 23:25:38 BITF
Range: 0.26535 / 0.28424

KAN/USD

0.00078828
0.03% 2.39999999999984E-07
26. 20:53:18 BITF
Range: 0.00078828 / 0.00078828

KAN/UST

0.000789
0.00% 0.00
26. 21:50:59 BITF
Range: 0.000789 / 0.000789

LDO/USD

1.9894
-4.53% -0.0944
27. 00:09:17 BITF
Range: 1.9816 / 2.0991

LDO/UST

1.9892
-4.88% -0.102
26. 23:31:32 BITF
Range: 1.9802 / 2.106

LEO/BTC

0.00009707
2.34% 2.22E-06
26. 23:45:33 BITF
Range: 0.00009485 / 0.00009707

LEO/ETH

0.0030889
3.75% 0.0001117
26. 21:02:13 BITF
Range: 0.0029792 / 0.0030889

LEO/USD

9.7766
0.00% 9.99999999997669E-05
26. 23:45:33 BITF
Range: 9.7743 / 9.825

LEO/UST

9.80
0.00% 0.00
26. 21:58:06 BITF
Range: 9.7502 / 9.80

LTC/BTC

0.0011336
-0.56% -6.39999999999994E-06
26. 23:58:21 BITF
Range: 0.0011219 / 0.0011441

LTC/UST

114.05
-2.50% -2.92
26. 23:52:09 BITF
Range: 112.92 / 117.63

MEW/USD

0.0044503
-4.71% -0.0002199
26. 23:25:38 BITF
Range: 0.0044247 / 0.0046013

MEW/UST

0.0044211
-5.79% -0.0002716
26. 21:32:45 BITF
Range: 0.0044211 / 0.0046004

MIM/USD

0.99837
0.14% 0.00144
20. 03:02:59 BITF
Range: 0.99346 / 0.99837

MIM/UST

0.99596
-0.43% -0.00434
26. 06:22:04 BITF
Range: 0.99596 / 0.99596
シェアする