仮想通貨

JST/UST

0.034316
0.40% 0.000137
12. 22:59:48 BITF
Range: 0.034249 / 0.034384

JUP/USD

0.54765
-2.40% -0.01344
13. 07:04:43 BITF
Range: 0.54604 / 0.56526

JUP/UST

0.55306
-0.80% -0.00446
13. 07:28:57 BITF
Range: 0.54463 / 0.56271

JXX/USD

0.10904
5.06% 0.00525
13. 08:07:16 BITF
Range: 0.10452 / 0.10904

JXX/UST

0.10705
3.66% 0.00378
13. 07:00:30 BITF
Range: 0.10338 / 0.10705

KAN/USD

0.00070999
0.28% 1.97000000000001E-06
13. 07:00:30 BITF
Range: 0.00070801 / 0.00071284

KAN/UST

0.00071199
0.14% 9.89999999999975E-07
13. 07:00:30 BITF
Range: 0.000709 / 0.000712

LDO/USD

1.3029
0.50% 0.0065
13. 07:49:02 BITF
Range: 1.293 / 1.329

LDO/UST

1.307
0.49% 0.0064
13. 07:46:15 BITF
Range: 1.2894 / 1.4118

LEO/BTC

0.0000823
-1.12% -9.30000000000006E-07
13. 05:55:11 BITF
Range: 0.0000823 / 0.00008603

LEO/ETH

0.0020798
3.15% 6.35000000000002E-05
13. 00:59:59 BITF
Range: 0.0020567 / 0.0020798

LEO/USD

9.598
-0.29% -0.0279
13. 07:40:37 BITF
Range: 9.50 / 9.6768

LEO/UST

9.57
-0.43% -0.0411
13. 08:06:14 BITF
Range: 9.5341 / 9.66

LTC/BTC

0.0010377
1.95% 1.97999999999999E-05
13. 08:09:16 BITF
Range: 0.0010139 / 0.0010411

LTC/UST

120.22
1.80% 2.12
13. 08:09:17 BITF
Range: 117.60 / 120.74

MEW/USD

0.0033375
4.76% 0.0001517
13. 07:59:16 BITF
Range: 0.0031858 / 0.0034737

MEW/UST

0.0033608
5.89% 0.0001869
13. 08:07:16 BITF
Range: 0.0031905 / 0.0034142

MIM/USD

0.9467
-7.29% -0.0744
09. 08:39:53 BITF
Range: 0.9467 / 0.947

MIM/UST

1.0106
0.14% 0.0014
13. 05:28:00 BITF
Range: 1.0106 / 1.0106

MKR/UST

1655.00
0.00% 0.00
03. 18:58:36 BITF
Range: 1655.00 / 1655.00

MNT/USD

1.7287
0.84% 0.0144
13. 08:07:03 BITF
Range: 1.6773 / 1.749

MNT/UST

1.7306
1.20% 0.0205
13. 08:07:16 BITF
Range: 1.7067 / 1.7464

NEO/UST

6.9336
1.22% 0.0839
13. 05:59:05 BITF
Range: 6.8418 / 6.9336

NYM/USD

0.051206
-0.86% -0.000443
13. 07:27:25 BITF
Range: 0.05088 / 0.05245

NYM/UST

0.0509
-1.38% -0.000713
13. 08:07:16 BITF
Range: 0.050891 / 0.051694

OMN/USD

1.8713
-1.28% -0.0243
11. 02:54:49 BITF
Range: 1.82 / 1.8713

OPX/USD

0.82892
3.28% 0.02633
13. 08:09:54 BITF
Range: 0.79652 / 0.83565

OPX/UST

0.82931
3.35% 0.0269
13. 08:07:21 BITF
Range: 0.79599 / 0.8364

PNK/USD

0.03009
0.13% 3.99999999999984E-05
12. 21:02:12 BITF
Range: 0.03005 / 0.03017

POL/USD

0.28154
3.46% 0.00941
13. 06:52:02 BITF
Range: 0.27218 / 0.2874

POL/UST

0.28456
4.49% 0.01222
13. 08:07:16 BITF
Range: 0.27265 / 0.28706

RRT/USD

0.7551
0.00% 0.00
10. 02:56:19 BITF
Range: 0.7551 / 0.7551

SEI/USD

0.34681
0.77% 0.00266
13. 08:02:02 BITF
Range: 0.33851 / 0.35718

SEI/UST

0.34633
-0.12% -0.00041
13. 08:07:16 BITF
Range: 0.34415 / 0.35665

SHM/USD

0.060106
0.73% 0.000438
13. 07:59:16 BITF
Range: 0.059668 / 0.060534

SHM/UST

0.05956
-1.87% -0.001136
13. 08:07:16 BITF
Range: 0.059535 / 0.06139

SKY/USD

0.07492
2.18% 0.001595
13. 07:59:16 BITF
Range: 0.073195 / 0.07492

SKY/UST

0.074832
2.39% 0.001747
13. 08:07:16 BITF
Range: 0.073234 / 0.074832

SOL/BTC

0.0020768
-0.50% -1.03999999999998E-05
13. 08:10:03 BITF
Range: 0.0020621 / 0.0021042

SOL/USD

240.54
-0.59% -1.43
13. 08:10:03 BITF
Range: 238.00 / 243.92
シェアする