仮想通貨

ETH/GBP

2522.20
0.40% 10.10
27. 09:26:03 BITF
Range: 2464.50 / 2522.20

ETH/UST

3141.90
0.32% 10.10
27. 09:39:43 BITF
Range: 3068.20 / 3147.20

EUR/UST

1.0691
-0.04% -0.0004
27. 09:39:26 BITF
Range: 1.069 / 1.0701

EUT/EUR

0.99185
-0.12% -0.00121
27. 09:39:21 BITF
Range: 0.98971 / 0.99699

EUT/USD

1.0708
0.09% 0.001
27. 03:46:01 BITF
Range: 1.0593 / 1.0732

EUT/UST

1.0685
0.25% 0.0027
27. 09:36:03 BITF
Range: 1.0588 / 1.0686

EVIVF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

FCL/USD

0.010064
-0.84% -8.5E-05
27. 09:36:03 BITF
Range: 0.010061 / 0.010149

FCL/UST

0.010119
0.66% 6.60000000000001E-05
27. 09:31:04 BITF
Range: 0.010053 / 0.010136

FET/USD

2.1248
-1.55% -0.0335
27. 09:32:47 BITF
Range: 2.076 / 2.1675

FET/UST

2.1264
-1.38% -0.0297
27. 09:23:45 BITF
Range: 2.0712 / 2.1685

FIL/USD

5.8137
-3.42% -0.206
27. 09:36:00 BITF
Range: 5.6832 / 6.0311

FIL/UST

5.8017
-3.42% -0.2054
27. 09:27:24 BITF
Range: 5.672 / 6.0146

FLR/USD

0.029736
-7.65% -0.002464
27. 07:05:21 BITF
Range: 0.029736 / 0.03022

FLR/UST

0.029853
-4.10% -0.001275
27. 07:14:59 BITF
Range: 0.029853 / 0.03031

FTM/USD

0.69066
-4.10% -0.0295
27. 09:30:02 BITF
Range: 0.67582 / 0.72565

FTM/UST

0.68779
-4.39% -0.03157
27. 09:31:00 BITF
Range: 0.6781 / 0.72547

GBP/EUT

1.167
-0.93% -0.0109
26. 22:02:37 BITF
Range: 1.167 / 1.178

GBP/UST

1.2463
-0.05% -0.0006
27. 09:26:04 BITF
Range: 1.2456 / 1.2469

GNO/USD

328.12
0.12% 0.40
27. 09:32:19 BITF
Range: 322.13 / 330.48

GOC/USD

0.0077138
0.76% 5.81000000000002E-05
26. 09:25:55 BITF
Range: 0.0077138 / 0.0077346

GOC/UST

0.0075582
-1.96% -0.000151
26. 21:25:03 BITF
Range: 0.0075582 / 0.0075582

GRT/USD

0.26325
0.70% 0.00182
27. 09:30:04 BITF
Range: 0.24987 / 0.26649

GRT/UST

0.25977
0.11% 0.00029
27. 08:37:22 BITF
Range: 0.24965 / 0.2675

GTX/USD

7.6534
0.99% 0.0751
27. 09:19:11 BITF
Range: 7.452 / 7.7225

GTX/UST

7.6461
1.17% 0.0882
27. 09:37:55 BITF
Range: 7.4519 / 7.706

HIX/USD

0.00051475
0.09% 4.79999999999968E-07
27. 09:34:53 BITF
Range: 0.00050335 / 0.00052538

HIX/UST

0.00051713
0.57% 2.94E-06
27. 09:38:00 BITF
Range: 0.00050352 / 0.00052751

HMT/USD

0.028899
0.27% 7.90000000000027E-05
27. 09:21:00 BITF
Range: 0.028574 / 0.02934

HMT/UST

0.02887
0.38% 0.000108
27. 09:26:04 BITF
Range: 0.028522 / 0.02918

HTX/USD

0.63796
-0.01% -4.000000000004E-05
27. 07:45:16 BITF
Range: 0.60 / 0.63799

HTX/UST

0.90
-16.33% -0.1756
25. 09:55:21 BITF
Range: 0.89 / 0.90

ICP/USD

13.094
0.46% 0.06
27. 09:25:05 BITF
Range: 12.621 / 13.169

ICP/UST

13.071
0.13% 0.017
27. 09:26:01 BITF
Range: 12.627 / 13.149

IDX/USD

0.10186
-1.00% -0.00103
27. 07:47:17 BITF
Range: 0.10025 / 0.10261

INJ/USD

25.098
-1.96% -0.502
27. 09:30:28 BITF
Range: 25.098 / 26.385

INJ/UST

25.313
-0.66% -0.169
27. 07:14:59 BITF
Range: 25.21 / 26.13

IOT/BTC

0.00000363
0.28% 9.9999999999999E-09
27. 09:35:44 BITF
Range: 0.00000354 / 0.0000037

IOT/USD

0.23031
-0.43% -0.001
27. 09:39:24 BITF
Range: 0.22022 / 0.23408

JPY/UST

0.0063194
0.03% 1.60000000000004E-06
27. 06:05:30 BITF
Range: 0.0063129 / 0.0063194
シェアする