仮想通貨

IOT/BTC

0.00000164
0.00% 0.00
14. 06:37:08 BITF
Range: 0.00000163 / 0.00000165

IOT/USD

0.17163
-1.00% -0.00174
14. 08:41:34 BITF
Range: 0.17163 / 0.17345

JPY/UST

0.0071848
3.19% 0.0002218
14. 04:18:31 BITF
Range: 0.006963 / 0.0071848

JST/USD

0.034321
6.89% 0.002213
14. 02:36:48 BITF
Range: 0.03432 / 0.034321

JST/UST

0.032496
-4.11% -0.001392
14. 04:36:58 BITF
Range: 0.032496 / 0.032496

JUP/USD

0.40846
-1.35% -0.00561
14. 08:42:16 BITF
Range: 0.40846 / 0.4211

JUP/UST

0.4063
-2.52% -0.01051
14. 08:42:35 BITF
Range: 0.4063 / 0.42129

JXX/USD

0.15637
-2.98% -0.00481
14. 08:42:18 BITF
Range: 0.15637 / 0.17031

JXX/UST

0.15682
-3.75% -0.00611
14. 08:37:19 BITF
Range: 0.15682 / 0.16913

KAN/USD

0.000657
1.13% 7.35999999999998E-06
14. 04:59:47 BITF
Range: 0.000646 / 0.000698

KAN/UST

0.00069378
0.55% 3.81999999999997E-06
14. 08:11:03 BITF
Range: 0.000653 / 0.00070599

LDO/USD

0.8034
-3.27% -0.02718
14. 08:33:06 BITF
Range: 0.79495 / 0.82461

LDO/UST

0.80123
-2.44% -0.02005
14. 08:37:19 BITF
Range: 0.78633 / 0.85118

LEO/BTC

0.00008422
1.21% 1.01000000000001E-06
13. 00:47:08 BITF
Range: 0.00008422 / 0.00008641

LEO/ETH

0.0031211
-0.04% -1.30000000000009E-06
13. 18:55:49 BITF
Range: 0.0029694 / 0.0031211

LEO/USD

9.0828
2.09% 0.186
14. 08:39:55 BITF
Range: 8.8728 / 9.2063

LEO/UST

9.0545
1.40% 0.1253
14. 08:35:17 BITF
Range: 8.8809 / 9.1833

LTC/BTC

0.00081531
0.01% 1.09999999999997E-07
14. 08:26:24 BITF
Range: 0.00081152 / 0.00082551

LTC/UST

85.297
-1.24% -1.075
14. 08:33:06 BITF
Range: 85.297 / 86.757

MEW/USD

0.0027935
-3.59% -0.000104
14. 08:33:38 BITF
Range: 0.0027935 / 0.0028855

MEW/UST

0.0028415
-1.37% -3.96000000000003E-05
14. 07:15:36 BITF
Range: 0.0028188 / 0.0029043

MIM/USD

1.00
0.00% 0.00
10. 19:52:34 BITF
Range: 0.9912 / 1.00

MIM/UST

0.98891
0.00% 0.00
12. 19:00:34 BITF
Range: 0.98891 / 0.98891

MKR/UST

2081.20
-2.60% -55.60
14. 08:25:01 BITF
Range: 2071.10 / 2190.30

MNA/USD

0.26564
-0.45% -0.00121
13. 23:00:27 BITF
Range: 0.25884 / 0.26999

MPC/USD

0.0054144
-3.00% -0.0001673
14. 08:13:58 BITF
Range: 0.0054144 / 0.0055478

MPC/UST

0.0054654
-2.08% -0.000116
14. 02:13:26 BITF
Range: 0.0054462 / 0.00557

NEO/UST

5.6108
-0.36% -0.0202
14. 08:13:58 BITF
Range: 5.6108 / 5.7823

NOT/USD

0.0028
-12.67% -0.0004063
15. 04:11:32 BITF
Range: 0.0027002 / 0.003169

NOT/UST

0.00295
-10.03% -0.0003287
15. 04:25:44 BITF
Range: 0.0027 / 0.00295

NYM/USD

0.04032
0.24% 9.69999999999999E-05
14. 08:28:07 BITF
Range: 0.03994 / 0.040453

NYM/UST

0.040049
0.38% 0.00015
14. 03:15:15 BITF
Range: 0.039899 / 0.040049

OMG/BTC

0.00000171
1.79% 2.99999999999999E-08
14. 06:13:47 BITF
Range: 0.00000168 / 0.00000171

OMN/USD

2.88
-3.68% -0.11
11. 04:33:41 BITF
Range: 2.88 / 2.88

OPX/USD

0.59251
0.44% 0.0026
14. 08:42:07 BITF
Range: 0.57857 / 0.60626

OPX/UST

0.59136
0.09% 0.00055
14. 08:41:04 BITF
Range: 0.58 / 0.62042

PNK/USD

0.01411
-0.14% -2.00000000000009E-05
14. 08:33:28 BITF
Range: 0.014085 / 0.014171

POL/USD

0.19961
-1.43% -0.0029
14. 08:33:05 BITF
Range: 0.19961 / 0.20162

POL/UST

0.19021
-6.49% -0.01321
14. 08:19:22 BITF
Range: 0.19021 / 0.20142

RRT/USD

0.7612
-0.78% -0.006
03. 21:11:44 BITF
Range: 0.7612 / 0.7672
シェアする