仮想通貨

HIX/USD

0.00010126
-1.13% -1.16E-06
09. 14:40:19 BITF
Range: 0.00010093 / 0.00010265

HIX/UST

0.00010125
-1.07% -1.09E-06
09. 14:33:54 BITF
Range: 0.00010019 / 0.00010253

ICP/USD

5.4093
3.55% 0.1853
09. 14:13:31 BITF
Range: 5.2132 / 5.4132

ICP/UST

5.391
3.12% 0.163
09. 13:25:05 BITF
Range: 5.2323 / 5.4061

IOT/BTC

0.00000228
1.79% 4E-08
09. 14:13:31 BITF
Range: 0.00000225 / 0.00000234

IOT/USD

0.23798
2.20% 0.00512
09. 14:21:50 BITF
Range: 0.23157 / 0.24793

JPY/UST

0.0069631
0.00% 0.00
09. 10:19:21 BITF
Range: 0.0069631 / 0.007

JST/USD

0.036862
1.76% 0.000636
09. 04:52:48 BITF
Range: 0.036862 / 0.03689

JST/UST

0.036872
2.10% 0.000759
09. 04:52:48 BITF
Range: 0.036872 / 0.036872

JUP/USD

0.5367
12.55% 0.05984
09. 14:10:10 BITF
Range: 0.47278 / 0.54895

JUP/UST

0.53497
13.36% 0.06306
09. 14:17:30 BITF
Range: 0.47323 / 0.54434

JXX/USD

0.24792
13.10% 0.02872
09. 14:05:00 BITF
Range: 0.22521 / 0.29013

JXX/UST

0.24896
13.63% 0.02987
09. 14:16:32 BITF
Range: 0.22124 / 0.29911

KAN/USD

0.00078499
1.03% 7.97999999999999E-06
09. 14:08:53 BITF
Range: 0.00077701 / 0.000786

KAN/UST

0.00078001
0.52% 3.99999999999999E-06
09. 14:08:55 BITF
Range: 0.00077002 / 0.000794

LDO/USD

1.0189
9.10% 0.08498
09. 14:36:57 BITF
Range: 0.95331 / 1.06

LDO/UST

1.0194
6.26% 0.0601
09. 14:36:57 BITF
Range: 0.95257 / 1.0637

LEO/BTC

0.00008453
-1.40% -1.19999999999999E-06
09. 13:38:31 BITF
Range: 0.00008391 / 0.00008668

LEO/ETH

0.0037349
-7.25% -0.0002918
09. 13:40:24 BITF
Range: 0.0035624 / 0.0037995

LEO/USD

8.772
-1.41% -0.1251
09. 14:39:53 BITF
Range: 8.6739 / 8.9169

LEO/UST

8.7256
-1.62% -0.1439
09. 14:36:48 BITF
Range: 8.6675 / 8.9382

LTC/BTC

0.00095933
4.57% 4.192E-05
09. 14:41:43 BITF
Range: 0.00091409 / 0.000977

LTC/UST

99.179
4.65% 4.403
09. 14:30:04 BITF
Range: 94.18 / 101.30

MEW/USD

0.0035458
13.39% 0.0004188
09. 14:26:22 BITF
Range: 0.0031543 / 0.0036234

MEW/UST

0.0035596
12.53% 0.0003963
09. 14:09:38 BITF
Range: 0.0032721 / 0.0036363

MIM/USD

1.0006
0.09% 0.00091
09. 02:50:11 BITF
Range: 1.0006 / 1.0006

MIM/UST

0.99908
0.37% 0.00369
08. 12:31:13 BITF
Range: 0.99908 / 0.99908

MKR/UST

1727.90
2.39% 40.40
09. 14:16:03 BITF
Range: 1690.90 / 1822.30

MNA/USD

0.34806
5.47% 0.01805
09. 14:10:27 BITF
Range: 0.3324 / 0.35041

MPC/USD

0.01539
-2.33% -0.000367
09. 14:41:14 BITF
Range: 0.01492 / 0.01622

MPC/UST

0.015222
-2.18% -0.000339
09. 14:41:36 BITF
Range: 0.01485 / 0.016395

NEO/UST

6.5468
4.61% 0.2888
09. 14:00:46 BITF
Range: 6.2748 / 6.6844

NOT/USD

0.002665
10.79% 0.0002595
09. 14:10:13 BITF
Range: 0.0024254 / 0.003

NOT/UST

0.002624
9.30% 0.0002233
09. 14:16:32 BITF
Range: 0.002431 / 0.0026716

NYM/USD

0.045507
2.27% 0.001008
09. 14:16:32 BITF
Range: 0.043629 / 0.047479

NYM/UST

0.045519
2.06% 0.000919
09. 12:07:17 BITF
Range: 0.043734 / 0.047478

OMG/BTC

0.00000204
2.51% 4.99999999999999E-08
09. 14:06:22 BITF
Range: 0.00000199 / 0.00000206

OMN/USD

0.9533
0.24% 0.0023
08. 13:16:22 BITF
Range: 0.9533 / 1.6199

OPX/USD

0.7515
8.73% 0.06036
09. 14:41:43 BITF
Range: 0.6897 / 0.76943

OPX/UST

0.75124
8.54% 0.05911
09. 14:41:44 BITF
Range: 0.68921 / 0.76942
シェアする