仮想通貨

BTC/DOMF0:USTF0

642.75
-0.72% -4.67
28. 05:08:39 BITF
Range: 642.39 / 649.30

BTC/EUR

59593.00
0.29% 171.00
28. 05:18:12 BITF
Range: 59344.00 / 60160.00

BTC/EUT

59730.00
-0.26% -157.00
28. 05:16:10 BITF
Range: 59570.00 / 60208.00

BTC/F0:USTF0

63792.00
0.51% 323.00
28. 05:18:04 BITF
Range: 63478.00 / 64412.00

BTC/GBP

51104.00
0.37% 188.00
28. 05:15:52 BITF
Range: 50884.00 / 51516.00

BTC/MIM

64326.00
0.47% 303.00
28. 05:16:12 BITF
Range: 63867.00 / 69049.00

BTC/TRY

2478700.00
11.79% 261500.00
19. 18:46:01 BITF
Range: 2311300.00 / 2478700.00

BTC/UST

63749.00
0.39% 246.00
28. 05:17:39 BITF
Range: 63479.00 / 64358.00

BTT/USD

0.00000131
0.00% 0.00
27. 20:46:48 BITF
Range: 0.00000131 / 0.00000131

BVIVF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BXN/USD

0.0041679
-2.16% -9.20999999999995E-05
28. 04:24:13 BITF
Range: 0.0041679 / 0.0045

BXN/UST

0.0042286
-0.76% -3.24000000000001E-05
28. 05:18:06 BITF
Range: 0.0041168 / 0.004303

CCD/USD

0.0050185
-0.21% -1.05999999999995E-05
28. 04:49:15 BITF
Range: 0.0050185 / 0.0050291

CCD/UST

0.005
-0.24% -1.18000000000002E-05
28. 04:50:36 BITF
Range: 0.005 / 0.005042

CHZ/USD

0.11463
0.48% 0.00055
27. 21:51:24 BITF
Range: 0.11463 / 0.11473

CHZ/UST

0.11499
1.52% 0.00172
28. 00:46:48 BITF
Range: 0.11495 / 0.11559

CNH/:CNHT

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

COQ/USD

0.00000255
-2.30% -5.99999999999998E-08
26. 23:25:18 BITF
Range: 0.00000255 / 0.00000261

COQ/UST

0.00000324
2.21% 6.99999999999998E-08
28. 04:01:29 BITF
Range: 0.00000304 / 0.00000345

CRV/USD

0.44932
0.85% 0.0038
28. 05:11:12 BITF
Range: 0.44515 / 0.45144

CRV/UST

0.4495
1.15% 0.00513
28. 05:06:07 BITF
Range: 0.44571 / 0.45054

DOT/BTC

0.00010839
1.06% 1.13999999999999E-06
28. 04:56:12 BITF
Range: 0.00010733 / 0.00010859

DOT/UST

6.9161
1.65% 0.1121
28. 05:17:12 BITF
Range: 6.8024 / 6.9477

DSH/BTC

0.00047084
0.98% 4.59000000000001E-06
28. 05:06:12 BITF
Range: 0.00046591 / 0.0004717

DSH/USD

30.035
1.08% 0.322
28. 05:01:29 BITF
Range: 29.621 / 30.239

DUS/K:USD

0.34215
2.33% 0.0078
28. 05:17:32 BITF
Range: 0.33491 / 0.34556

DVF/USD

0.5844
1.97% 0.0113
27. 20:09:34 BITF
Range: 0.57653 / 0.5844

DYM/USD

3.814
2.07% 0.0773
28. 04:48:54 BITF
Range: 3.733 / 3.8197

DYM/UST

3.8135
2.50% 0.0929
28. 05:00:37 BITF
Range: 3.7357 / 3.8135

ENA/USD

0.85337
2.64% 0.02192
28. 04:24:13 BITF
Range: 0.83949 / 0.87358

ENA/UST

0.85627
2.34% 0.0196
28. 04:02:15 BITF
Range: 0.85076 / 0.8654

EOS/BTC

0.00001286
1.02% 1.3E-07
28. 04:41:12 BITF
Range: 0.00001263 / 0.0000129

EOS/ETH

0.0002472
-0.40% -1.00000000000002E-06
28. 05:06:12 BITF
Range: 0.0002469 / 0.0002488

EOS/UST

0.82076
1.62% 0.01306
28. 05:16:10 BITF
Range: 0.8039 / 0.82496

ETC/BTC

0.00046166
5.15% 2.261E-05
28. 05:06:12 BITF
Range: 0.00043587 / 0.00046873

ETC/UST

29.432
5.54% 1.544
28. 05:11:12 BITF
Range: 27.702 / 29.823

ETH/BTC

0.051933
1.30% 0.000665
28. 05:17:57 BITF
Range: 0.051 / 0.052

ETH/EUR

3098.20
1.68% 51.30
28. 05:16:12 BITF
Range: 3041.40 / 3106.60

ETH/EUT

3177.80
4.32% 131.70
28. 05:09:42 BITF
Range: 3042.40 / 3186.60

ETH/F0:USTF0

3314.70
1.79% 58.20
28. 05:18:08 BITF
Range: 3252.00 / 3330.60
シェアする