仮想通貨

CCD/UST

0.0036371
-0.13% -4.89999999999996E-06
14. 08:37:19 BITF
Range: 0.0036361 / 0.0036523

CHZ/USD

0.036095
-3.15% -0.001175
13. 12:13:43 BITF
Range: 0.034829 / 0.037072

CHZ/UST

0.036606
0.21% 7.49999999999987E-05
14. 08:05:17 BITF
Range: 0.03609 / 0.036791

CRV/USD

0.60024
-2.80% -0.01732
14. 07:12:54 BITF
Range: 0.59898 / 0.61534

CRV/UST

0.60008
-2.88% -0.0178
14. 05:56:29 BITF
Range: 0.59972 / 0.61488

DOT/UST

3.7631
-2.04% -0.0784
14. 08:38:57 BITF
Range: 3.7575 / 3.8427

DSH/BTC

0.000193
0.36% 6.89999999999995E-07
14. 08:41:24 BITF
Range: 0.00019291 / 0.00019301

DSH/USD

20.364
-0.77% -0.159
14. 08:12:10 BITF
Range: 20.306 / 20.566

DYM/USD

0.26188
-0.47% -0.00124
14. 08:26:54 BITF
Range: 0.2608 / 0.26695

DYM/UST

0.261
-0.72% -0.00188
14. 08:37:47 BITF
Range: 0.26089 / 0.2662

ENA/USD

0.29546
-1.40% -0.0042
14. 08:04:00 BITF
Range: 0.29436 / 0.30154

ENA/UST

0.29323
-2.07% -0.00619
14. 08:37:19 BITF
Range: 0.29176 / 0.30075

EOS/BTC

0.00000542
8.18% 4.09999999999999E-07
14. 05:15:25 BITF
Range: 0.00000504 / 0.00000542

EOS/UST

0.46505
-28.45% -0.18495
13. 08:13:33 BITF
Range: 0.46505 / 0.566

ETC/BTC

0.00015936
0.22% 3.49999999999981E-07
14. 01:21:31 BITF
Range: 0.00015889 / 0.00015959

ETC/UST

16.692
-1.17% -0.198
14. 08:28:05 BITF
Range: 16.654 / 16.871

ETH/BTC

0.023998
-1.25% -0.000305
14. 08:41:47 BITF
Range: 0.023996 / 0.024308

ETH/EUR

2180.80
-2.27% -50.70
14. 08:34:43 BITF
Range: 2180.80 / 2233.80

ETH/F0:USTF0

2512.90
-2.57% -66.30
14. 08:42:00 BITF
Range: 2512.90 / 2580.30

ETH/GBP

1895.60
1.52% 28.30
13. 17:26:43 BITF
Range: 1895.60 / 1895.60

ETH/UST

2518.00
-2.33% -60.20
14. 08:38:53 BITF
Range: 2513.50 / 2579.20

EUR/UST

1.1541
-0.03% -0.0004
14. 08:36:18 BITF
Range: 1.153 / 1.1546

EUT/USD

1.1498
0.17% 0.0019
10. 23:39:22 BITF
Range: 1.1014 / 1.1499

EUT/UST

1.22
8.83% 0.099
14. 02:36:48 BITF
Range: 1.22 / 1.22

FET/USD

0.6786
-2.20% -0.0153
14. 08:11:07 BITF
Range: 0.66441 / 0.69701

FET/UST

0.66649
-1.48% -0.01001
14. 08:37:19 BITF
Range: 0.66351 / 0.74804

FIL/USD

2.4178
-1.64% -0.0403
14. 08:37:19 BITF
Range: 2.412 / 2.4522

FIL/UST

2.4356
-1.13% -0.0279
14. 02:36:48 BITF
Range: 2.4262 / 2.4476

GBP/UST

1.3547
0.13% 0.0018
14. 07:00:51 BITF
Range: 1.3546 / 1.3547

GRT/USD

0.11684
-2.93% -0.00353
15. 09:43:29 BITF
Range: 0.11344 / 0.12045

GRT/UST

0.11188
-10.52% -0.01316
15. 02:56:29 BITF
Range: 0.11188 / 0.1164

GTX/USD

17.119
-3.97% -0.707
12. 17:18:31 BITF
Range: 17.119 / 17.209

GTX/UST

16.974
-3.45% -0.607
13. 07:18:27 BITF
Range: 16.974 / 17.176

GUN/USD

0.02788
0.30% 8.39999999999973E-05
14. 08:37:19 BITF
Range: 0.027684 / 0.027936

GUN/UST

0.027936
0.81% 0.000224
14. 06:37:08 BITF
Range: 0.027656 / 0.027936

HILSV/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

HIX/USD

0.00009966
0.63% 6.20000000000004E-07
14. 08:41:20 BITF
Range: 0.00009817 / 0.00009968

HIX/UST

0.00009921
0.15% 1.4999999999999E-07
14. 08:41:19 BITF
Range: 0.00009826 / 0.00009947

ICP/USD

5.5773
2.20% 0.1203
14. 05:44:26 BITF
Range: 5.4668 / 5.6246

ICP/UST

5.5578
1.88% 0.1025
14. 08:40:10 BITF
Range: 5.4148 / 5.7328
シェアする