仮想通貨

CCD/UST

0.0043516
0.29% 1.24000000000001E-05
16. 00:53:13 BITF
Range: 0.0043351 / 0.0043534

CHZ/USD

0.038703
2.24% 0.000849
25. 20:24:45 BITF
Range: 0.038496 / 0.038727

CHZ/UST

0.038688
2.55% 0.000963
26. 01:46:08 BITF
Range: 0.038149 / 0.038831

CRV/USD

0.78023
0.62% 0.00479
26. 01:35:02 BITF
Range: 0.77871 / 0.7832

CRV/UST

0.78452
2.81% 0.02144
26. 02:01:37 BITF
Range: 0.77976 / 0.78452

DOT/UST

3.7783
1.25% 0.0468
26. 02:08:38 BITF
Range: 3.7084 / 3.8154

DSH/BTC

0.00019866
0.56% 1.1E-06
26. 00:52:34 BITF
Range: 0.00019787 / 0.00019914

DSH/USD

21.952
1.16% 0.251
26. 00:45:02 BITF
Range: 21.626 / 21.952

DYM/USD

0.21923
2.42% 0.00519
26. 00:57:02 BITF
Range: 0.21304 / 0.21972

DYM/UST

0.2191
2.39% 0.00512
26. 01:00:36 BITF
Range: 0.21289 / 0.22

ENA/USD

0.62235
-0.57% -0.00355
26. 00:01:09 BITF
Range: 0.5956 / 0.64301

ENA/UST

0.63029
1.26% 0.00783
26. 00:25:06 BITF
Range: 0.62156 / 0.63029

EOS/BTC

0.00000436
0.00% 0.00
26. 00:51:03 BITF
Range: 0.00000436 / 0.00000441

EOS/UST

0.48212
0.19% 0.0009
26. 02:02:19 BITF
Range: 0.47502 / 0.48661

ETC/BTC

0.00019243
0.69% 1.31999999999999E-06
26. 00:38:01 BITF
Range: 0.00019157 / 0.00019367

ETC/UST

21.122
0.57% 0.119
26. 02:01:54 BITF
Range: 21.122 / 21.351

ETH/BTC

0.040088
0.89% 0.000352
26. 02:07:22 BITF
Range: 0.039644 / 0.040459

ETH/EUR

3807.90
1.26% 47.30
26. 01:13:30 BITF
Range: 3701.70 / 3807.90

ETH/F0:USTF0

4417.00
0.88% 38.60
26. 02:08:02 BITF
Range: 4317.20 / 4452.90

ETH/GBP

3221.70
-1.84% -60.50
25. 17:45:58 BITF
Range: 3221.70 / 3221.70

ETH/UST

4418.80
0.93% 40.80
26. 02:08:41 BITF
Range: 4312.40 / 4452.20

EUR/UST

1.1644
-0.19% -0.0022
26. 01:31:53 BITF
Range: 1.164 / 1.1841

EUT/USD

1.1414
-1.82% -0.0211
25. 13:32:27 BITF
Range: 1.1414 / 1.1416

EUT/UST

1.1599
1.74% 0.0198
25. 14:24:14 BITF
Range: 1.1302 / 1.1599

FET/USD

0.62836
0.47% 0.00294
26. 00:25:06 BITF
Range: 0.6234 / 0.6318

FET/UST

0.63378
1.75% 0.01093
26. 02:08:16 BITF
Range: 0.62671 / 0.63494

FIL/USD

2.2401
2.72% 0.0594
26. 01:35:07 BITF
Range: 2.1846 / 2.252

FIL/UST

2.2288
2.75% 0.0597
25. 22:00:47 BITF
Range: 2.1835 / 2.2288

GBP/UST

1.3427
-0.07% -0.0009
26. 00:11:44 BITF
Range: 1.3427 / 1.3447

GTX/USD

17.225
-2.14% -0.377
25. 07:30:02 BITF
Range: 17.073 / 17.502

GTX/UST

17.158
-2.63% -0.464
25. 07:30:02 BITF
Range: 16.991 / 17.481

GUN/USD

0.023914
2.83% 0.000658
26. 01:00:36 BITF
Range: 0.02314 / 0.023914

GUN/UST

0.021465
-6.34% -0.001454
26. 00:25:06 BITF
Range: 0.021465 / 0.022844

HIX/USD

0.00008625
-0.91% -7.89999999999998E-07
26. 02:07:37 BITF
Range: 0.00008608 / 0.0000871

HIX/UST

0.00008609
-0.37% -3.19999999999997E-07
26. 02:07:06 BITF
Range: 0.00008606 / 0.00008666

ICP/USD

4.954
0.39% 0.019
25. 20:21:43 BITF
Range: 4.954 / 4.954

ICP/UST

4.9183
0.19% 0.0092
26. 00:24:39 BITF
Range: 4.9183 / 4.9293

IOT/BTC

0.00000174
0.58% 1.00000000000001E-08
25. 20:24:45 BITF
Range: 0.00000174 / 0.00000174

IOT/USD

0.19262
1.02% 0.00195
26. 01:37:48 BITF
Range: 0.1909 / 0.19547

JPY/UST

0.0065175
0.37% 2.38999999999994E-05
24. 17:38:53 BITF
Range: 0.0065175 / 0.0069902
シェアする