仮想通貨

CNHT/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

CRV/USD

0.38446
3.44% 0.0128
23. 15:33:46 BITF
Range: 0.37347 / 0.397

CRV/UST

0.39628
5.30% 0.01996
23. 13:03:23 BITF
Range: 0.37327 / 0.39628

DOT/UST

2.2568
-2.43% -0.0563
23. 15:54:38 BITF
Range: 2.2493 / 2.369

DSH/BTC

0.00065254
-3.61% -2.446E-05
23. 15:53:40 BITF
Range: 0.00065254 / 0.0007185

DSH/USD

56.914
-0.40% -0.227
23. 15:53:05 BITF
Range: 56.914 / 62.235

DYM/USD

0.11657
18.45% 0.018157
23. 15:16:35 BITF
Range: 0.0919 / 0.14571

DYM/UST

0.1171
18.98% 0.01868
23. 13:16:24 BITF
Range: 0.09185 / 0.14576

EIGEN/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

ENA/USD

0.24038
0.79% 0.00188
23. 13:16:24 BITF
Range: 0.23599 / 0.34452

ENA/UST

0.2385
-6.85% -0.01754
23. 13:16:24 BITF
Range: 0.23601 / 0.26451

EOS/BTC

0.0000024
-8.05% -2.1E-07
23. 07:39:31 BITF
Range: 0.00000239 / 0.00000278

EOS/UST

0.20997
-5.24% -0.01161
23. 07:39:31 BITF
Range: 0.20761 / 0.22505

ETC/BTC

0.00015743
-1.31% -2.09E-06
23. 05:58:22 BITF
Range: 0.00015743 / 0.00015896

ETC/UST

13.668
0.35% 0.048
23. 12:58:17 BITF
Range: 13.507 / 13.756

ETH/BTC

0.032261
-1.33% -0.000434
23. 15:53:35 BITF
Range: 0.03218 / 0.032874

ETH/EUR

2462.70
1.76% 42.70
23. 14:51:00 BITF
Range: 2409.80 / 2482.00

ETH/F0:USTF0

2801.60
1.09% 30.20
23. 15:55:35 BITF
Range: 2769.60 / 2858.80

ETH/GBP

2156.70
2.00% 42.20
23. 07:11:41 BITF
Range: 2121.90 / 2172.00

ETH/UST

2800.90
1.11% 30.70
23. 15:55:00 BITF
Range: 2769.60 / 2858.10

EUR/UST

1.1501
-0.13% -0.0015
23. 14:54:51 BITF
Range: 1.1497 / 1.1518

EUT/USD

1.1399
0.88% 0.0099
23. 04:57:34 BITF
Range: 1.13 / 1.14

EUT/UST

1.10
0.00% 0.00
23. 06:57:45 BITF
Range: 1.10 / 1.10

FET/USD

0.28347
1.69% 0.00472
23. 15:01:42 BITF
Range: 0.28346 / 0.29239

FET/UST

0.28395
1.06% 0.00297
23. 13:59:04 BITF
Range: 0.27863 / 0.28895

FIL/USD

1.6113
-1.80% -0.0296
23. 15:20:37 BITF
Range: 1.6113 / 1.6807

FIL/UST

1.6142
-1.07% -0.0174
23. 15:42:07 BITF
Range: 1.6045 / 1.6846

GBP/UST

1.3086
0.05% 0.0007
23. 14:15:39 BITF
Range: 1.306 / 1.3086

GTX/USD

9.8452
2.33% 0.2242
23. 09:03:03 BITF
Range: 9.826 / 9.9353

GTX/UST

9.8717
3.23% 0.3093
23. 09:02:58 BITF
Range: 9.863 / 9.972

GUN/USD

0.012504
-1.65% -0.00021
23. 01:15:22 BITF
Range: 0.012342 / 0.012772

GUN/UST

0.012547
-0.61% -7.69999999999989E-05
23. 03:15:32 BITF
Range: 0.012454 / 0.012673

HBARF0/USTF0

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

HIX/USD

0.00005698
67.59% 2.298E-05
21. 00:27:57 BITF
Range: 0.00005697 / 0.00005698

HIX/UST

0.00005
0.00% 0.00
22. 04:15:54 BITF
Range: 0.00005 / 0.00005

ICP/USD

4.1127
2.20% 0.0884
23. 12:10:04 BITF
Range: 4.0219 / 4.1229

ICP/UST

4.1227
3.07% 0.1227
23. 12:21:06 BITF
Range: 4.0544 / 4.1269

IOT/BTC

0.00000133
-0.75% -1.00000000000001E-08
23. 13:59:04 BITF
Range: 0.00000131 / 0.00000136

IOT/USD

0.11563
0.43% 0.0005
23. 15:27:29 BITF
Range: 0.11403 / 0.11763

JPY/UST

0.0060809
0.00% 0.00
23. 01:15:22 BITF
Range: 0.0060809 / 0.0060809
シェアする