0.00000739
-5.74% -4.49999999999999E-07
27. 07:34:26 Bitfinex
Range: 0.00000739 / 0.00000762
0.00028292
-9.66% -3.025E-05
27. 06:24:45 Bitfinex
Range: 0.00028292 / 0.00028295
0.088136
-5.44% -0.005066
27. 07:24:04 Bitfinex
Range: 0.0875 / 0.09982
0.00003089
-6.39% -2.11000000000001E-06
13. 00:09:28 Bitfinex
Range: 0.00003089 / 0.000033
0.0019035
-53.69% -0.0022065
08. 15:33:04 Bitfinex
Range: 0.0019035 / 0.0019035
0.28216
-3.37% -0.00984
13. 01:01:40 Bitfinex
Range: 0.28216 / 0.293
0.00001138
-20.97% -3.02E-06
26. 18:49:32 Bitfinex
Range: 0.0000113 / 0.00001653
0.00032912
-46.02% -0.00028061
26. 15:19:26 Bitfinex
Range: 0.00032912 / 0.00060973
0.1725
-1.43% -0.0025
27. 05:32:44 Bitfinex
Range: 0.1725 / 0.17501
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
0.00000186
12.05% 2E-07
27. 06:45:07 Bitfinex
Range: 0.00000155 / 0.00000188
0.00006672
7.42% 4.61E-06
27. 06:32:35 Bitfinex
Range: 0.00006189 / 0.00007292
0.022999
12.18% 0.002498
27. 06:22:30 Bitfinex
Range: 0.02 / 0.022999
0.0078541
-0.73% -5.75000000000003E-05
18. 14:31:14 Bitfinex
Range: 0.0077936 / 0.0080004
64.808
-4.47% -3.031
18. 14:48:54 Bitfinex
Range: 63.605 / 68.069
0.00008613
2.27% 1.91E-06
27. 06:59:52 Bitfinex
Range: 0.00008138 / 0.00009026
0.0033983
10.89% 0.0003337
27. 06:16:10 Bitfinex
Range: 0.0028979 / 0.0033983
1.0339
-5.73% -0.0629
27. 07:38:04 Bitfinex
Range: 0.98328 / 1.1187
0.00000045
4.65% 2E-08
27. 05:30:11 Bitfinex
Range: 0.0000004 / 0.00000045
0.00001651
-0.24% -3.99999999999996E-08
27. 05:42:28 Bitfinex
Range: 0.00001607 / 0.0000173
0.0056
4.82% 0.0002575
27. 07:15:09 Bitfinex
Range: 0.0051792 / 0.0056
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
N/A
N/A N/A
31. 19:00:00 Bitfinex
Range: N/A / N/A
0.0000306
1.16% 3.49999999999998E-07
18. 14:48:11 Bitfinex
Range: 0.00003012 / 0.00003078
0.25109
-2.76% -0.00713
18. 14:49:10 Bitfinex
Range: 0.24583 / 0.26273
0.0014009
0.01% 2.00000000000113E-07
12. 19:38:34 Bitfinex
Range: 0.0013988 / 0.0014009
0.36455
-3.85% -0.01457812
27. 07:49:24 Bitfinex
Range: 0.35311695 / 0.38984874
0.00000378
-3.32% -1.3E-07
27. 03:42:16 Bitfinex
Range: 0.00000376 / 0.00000378
0.00014745
-8.32% -1.338E-05
27. 06:32:35 Bitfinex
Range: 0.00014745 / 0.00015739
0.04566
-5.07% -0.002441
27. 07:20:25 Bitfinex
Range: 0.045366 / 0.053736
0.00001131
-0.35% -3.99999999999996E-08
27. 04:56:03 Bitfinex
Range: 0.00001011 / 0.00001135
0.00044973
11.46% 4.623E-05
27. 06:07:42 Bitfinex
Range: 0.00041307 / 0.00044973
0.14578
0.82% 0.00118
27. 06:01:39 Bitfinex
Range: 0.139 / 0.149
0.0003944
-1.94% -7.79000000000003E-06
27. 07:41:17 Bitfinex
Range: 0.00038429 / 0.00042
0.015076
-3.15% -0.000491
27. 06:27:06 Bitfinex
Range: 0.01482 / 0.016065
4.7997
-8.27% -0.4328
27. 07:34:45 Bitfinex
Range: 4.4383 / 5.52
0.00000326
2.52% 8.00000000000001E-08
18. 03:51:39 Bitfinex
Range: 0.00000326 / 0.00000384
シェアする