仮想通貨

BTC/GBP

80774.00
-1.91% -1576.00
26. 23:41:07 BITF
Range: 80723.00 / 82851.00

BTC/TRY

3661700.00
14.27% 457200.00
18. 06:48:24 BITF
Range: 3661700.00 / 3661700.00

BTC/UST

100550.00
-2.02% -2070.00
26. 23:41:36 BITF
Range: 100500.00 / 103260.00

BTT/USD

0.00000108
0.00% 0.00
26. 12:49:41 BITF
Range: 0.00000108 / 0.00000109

BXN/USD

0.002813
-1.14% -3.22999999999999E-05
26. 23:25:38 BITF
Range: 0.002813 / 0.0028492

BXN/UST

0.002813
-0.71% -2.00999999999999E-05
26. 22:53:28 BITF
Range: 0.00279 / 0.0028571

CCD/USD

0.00333
0.00% 0.00
26. 20:53:17 BITF
Range: 0.00333 / 0.00333

CCD/UST

0.00332
0.00% 0.00
26. 07:37:29 BITF
Range: 0.00332 / 0.00332

CHZ/USD

0.06901
-4.54% -0.003281
26. 23:07:11 BITF
Range: 0.068683 / 0.071817

CHZ/UST

0.069097
-4.41% -0.003186
26. 22:59:45 BITF
Range: 0.068485 / 0.071029

CHZF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

CRV/USD

0.73172
-4.82% -0.03709
26. 23:18:42 BITF
Range: 0.73172 / 0.76241

CRV/UST

0.72988
-5.11% -0.0393
26. 23:18:45 BITF
Range: 0.72988 / 0.75898

DOP/USD

0.0013065
-9.90% -0.0001435
26. 19:49:36 BITF
Range: 0.0013065 / 0.0013538

DOP/UST

0.0010301
45.08% 0.00032008
26. 13:45:43 BITF
Range: 0.00071002 / 0.0010301

DOT/UST

5.9199
-4.15% -0.256
26. 23:41:21 BITF
Range: 5.8847 / 6.2102

DSH/BTC

0.00032319
-2.19% -7.23E-06
26. 22:17:33 BITF
Range: 0.00032187 / 0.00032905

DSH/USD

32.593
-3.90% -1.321
26. 23:39:37 BITF
Range: 32.449 / 33.926

DYM/USD

0.98384
-6.67% -0.07036
26. 22:53:28 BITF
Range: 0.97801 / 1.0391

DYM/UST

0.9749
-7.31% -0.0769
26. 23:18:41 BITF
Range: 0.9749 / 1.0394

ENA/USD

0.7434
-4.21% -0.03264
26. 23:18:50 BITF
Range: 0.7434 / 0.79145

ENA/UST

0.74459
-5.58% -0.044
26. 23:25:38 BITF
Range: 0.74 / 0.77488

EOS/BTC

0.00000741
-2.11% -1.6E-07
26. 22:01:38 BITF
Range: 0.00000736 / 0.00000757

EOS/UST

0.74801
-4.27% -0.03334
26. 21:40:50 BITF
Range: 0.74525 / 0.77694

ETC/BTC

0.0002556
0.17% 4.29999999999994E-07
26. 22:01:34 BITF
Range: 0.00025438 / 0.00025935

ETC/UST

26.113
-2.10% -0.559
26. 23:00:55 BITF
Range: 25.952 / 26.522

ETH/BTC

0.031474
-0.10% -3.29999999999983E-05
26. 23:39:15 BITF
Range: 0.031295 / 0.031603

ETH/EUR

3027.00
-2.01% -62.00
26. 23:18:27 BITF
Range: 3027.00 / 3090.30

ETH/F0:USTF0

3164.80
-2.19% -70.70
26. 23:41:47 BITF
Range: 3156.30 / 3255.00

ETH/GBP

2562.50
-1.57% -41.00
26. 22:27:49 BITF
Range: 2546.70 / 2591.80

ETH/UST

3164.80
-2.15% -69.40
26. 23:41:47 BITF
Range: 3156.50 / 3253.50

EUR/UST

1.0455
-0.11% -0.0012
26. 22:53:28 BITF
Range: 1.0443 / 1.0464

EURR/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

EURR/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

EUT/USD

1.0234
-1.11% -0.0115
26. 20:53:18 BITF
Range: 1.0234 / 1.0241

EUT/UST

1.0244
-0.25% -0.0026
26. 19:54:33 BITF
Range: 1.0244 / 1.0244

FET/USD

1.1309
-4.26% -0.0503
26. 23:11:04 BITF
Range: 1.1274 / 1.17

FET/UST

1.131
-4.44% -0.0526
26. 23:36:28 BITF
Range: 1.13 / 1.1629

FIL/USD

4.6912
-3.85% -0.1877
26. 23:40:02 BITF
Range: 4.643 / 4.8623

FIL/UST

4.6884
-3.51% -0.1705
26. 23:40:08 BITF
Range: 4.6336 / 4.8603
シェアする