仮想通貨

BORG/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

BTC/:CNHT

489770.00
-0.49% -2410.00
05. 08:12:03 BITF
Range: 481060.00 / 549980.00

BTC/DOMF0:USTF0

796.32
-3.42% -28.18
22. 04:18:17 BITF
Range: 793.93 / 827.65

BTC/EUR

94544.00
0.88% 827.00
22. 04:24:23 BITF
Range: 93174.00 / 95021.00

BTC/F0:USTF0

98544.00
0.18% 173.00
22. 04:24:11 BITF
Range: 97836.00 / 99349.00

BTC/GBP

78809.00
0.67% 523.00
22. 04:23:30 BITF
Range: 77839.00 / 79194.00

BTC/TRY

3598200.00
2.17% 76500.00
20. 09:45:16 BITF
Range: 3546200.00 / 4183300.00

BTC/UST

98561.00
0.21% 210.00
22. 04:24:17 BITF
Range: 97825.00 / 99367.00

BTT/USD

0.00000118
5.36% 5.99999999999998E-08
22. 02:41:05 BITF
Range: 0.00000113 / 0.00000118

BXN/USD

0.0022702
0.01% 2.00000000000113E-07
22. 04:19:01 BITF
Range: 0.0022702 / 0.00228

BXN/UST

0.0022697
-0.01% -2.99999999999953E-07
22. 03:57:21 BITF
Range: 0.00225 / 0.0022902

CCD/USD

0.0033477
-0.41% -1.37000000000002E-05
22. 03:11:30 BITF
Range: 0.0033291 / 0.0033602

CCD/UST

0.003324
-0.49% -1.65E-05
22. 03:08:04 BITF
Range: 0.003324 / 0.0033733

CHZ/USD

0.076542
2.26% 0.001694
22. 04:11:32 BITF
Range: 0.073592 / 0.076542

CHZ/UST

0.076599
2.31% 0.001733
22. 04:15:54 BITF
Range: 0.073571 / 0.076599

CNH/:CNHT

1.0004
0.00% 0.00
05. 04:01:45 BITF
Range: 1.0004 / 1.0004

CNHT/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

COQ/USD

0.00000187
16.88% 2.7E-07
21. 23:59:50 BITF
Range: 0.00000187 / 0.00000187

COQ/UST

0.00000161
-6.94% -1.2E-07
22. 02:18:49 BITF
Range: 0.00000161 / 0.00000171

CRV/USD

0.4171
2.95% 0.01197
22. 04:20:59 BITF
Range: 0.39486 / 0.43037

CRV/UST

0.41769
3.10% 0.01255
22. 04:19:01 BITF
Range: 0.39509 / 0.43511

DOP/USD

0.001582
-3.54% -5.79999999999999E-05
22. 02:06:46 BITF
Range: 0.001582 / 0.0016181

DOP/UST

0.001595
-1.73% -2.8E-05
22. 03:11:30 BITF
Range: 0.0015771 / 0.001607

DOT/BTC

0.00005572
0.83% 4.59999999999999E-07
05. 08:15:55 BITF
Range: 0.00005528 / 0.00005598

DOT/UST

6.08
2.38% 0.1416
22. 04:23:42 BITF
Range: 5.926 / 6.2734

DSH/BTC

0.00029637
1.88% 5.45999999999999E-06
22. 04:15:58 BITF
Range: 0.00028835 / 0.0002978

DSH/USD

29.139
1.43% 0.411
22. 04:16:10 BITF
Range: 28.284 / 29.499

DUS/K:USD

0.16334
3.07% 0.00486
05. 08:10:43 BITF
Range: 0.15823 / 0.16334

DYM/USD

1.6436
-1.34% -0.0224
22. 04:22:33 BITF
Range: 1.6138 / 1.6808

DYM/UST

1.6293
-2.28% -0.038
22. 03:11:30 BITF
Range: 1.6173 / 1.686

ENA/USD

0.61277
3.44% 0.0204
22. 04:19:01 BITF
Range: 0.57776 / 0.61354

ENA/UST

0.60868
5.01% 0.02903
22. 03:34:22 BITF
Range: 0.5793 / 0.60868

EOS/BTC

0.00000707
5.37% 3.6E-07
22. 04:22:06 BITF
Range: 0.00000681 / 0.00000708

EOS/UST

0.70118
5.05% 0.03372
22. 04:12:14 BITF
Range: 0.65951 / 0.70531

ETC/BTC

0.00028365
1.71% 4.76999999999997E-06
22. 03:34:39 BITF
Range: 0.00027405 / 0.00028787

ETC/UST

28.054
2.36% 0.647
22. 04:22:52 BITF
Range: 26.84 / 28.304

ETH/BTC

0.034276
0.46% 0.000158
22. 04:21:48 BITF
Range: 0.033705 / 0.034631

ETH/EUR

3240.40
1.32% 42.30
22. 04:17:05 BITF
Range: 3151.30 / 3266.90

ETH/F0:USTF0

3380.80
0.59% 19.80
22. 04:24:24 BITF
Range: 3308.60 / 3428.90

ETH/GBP

2704.10
1.16% 31.10
22. 04:19:18 BITF
Range: 2637.30 / 2710.00
シェアする