仮想通貨

BTC/EUR

91585.00
-1.54% -1435.00
22. 16:23:53 BITF
Range: 90658.00 / 93272.00

BTC/F0:USTF0

95588.00
-1.73% -1686.00
22. 16:24:24 BITF
Range: 94441.00 / 97459.00

BTC/GBP

76058.00
-1.70% -1318.00
22. 16:22:20 BITF
Range: 75209.00 / 77483.00

BTC/TRY

3376800.00
-4.98% -176800.00
20. 17:04:21 BITF
Range: 3376800.00 / 3381100.00

BTC/UST

95583.00
-1.73% -1687.00
22. 16:24:24 BITF
Range: 94472.00 / 97415.00

BTT/USD

0.00000112
4.67% 5.00000000000002E-08
22. 16:23:32 BITF
Range: 0.00000108 / 0.00000116

BXN/USD

0.0021259
-4.18% -9.28000000000001E-05
22. 16:18:39 BITF
Range: 0.00211 / 0.0022272

BXN/UST

0.0021398
-2.48% -5.44E-05
22. 15:45:49 BITF
Range: 0.00212 / 0.0022277

CCD/USD

0.0037912
0.42% 1.60000000000004E-05
22. 15:49:19 BITF
Range: 0.0037704 / 0.003823

CCD/UST

0.0037793
0.28% 1.06000000000004E-05
22. 15:49:19 BITF
Range: 0.0037793 / 0.003812

CHZ/USD

0.085091
2.17% 0.001811
22. 16:22:13 BITF
Range: 0.081489 / 0.086841

CHZ/UST

0.085289
2.20% 0.001834
22. 16:24:14 BITF
Range: 0.081532 / 0.086813

CHZF0/USTF0

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

CNH/:CNHT

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

COQ/USD

0.00000265
28.02% 5.8E-07
05. 09:03:03 BITF
Range: 0.00000221 / 0.00000265

COQ/UST

0.000002
17.65% 3E-07
04. 20:48:50 BITF
Range: 0.000002 / 0.000002

CRV/USD

0.8287
4.64% 0.03675
22. 16:08:47 BITF
Range: 0.7614 / 0.83783

CRV/UST

0.82897
4.70% 0.03719
22. 16:13:34 BITF
Range: 0.76939 / 0.83913

DOP/USD

0.001512
1.96% 2.90000000000002E-05
22. 16:12:03 BITF
Range: 0.0014 / 0.001512

DOP/UST

0.00197
-9.42% -0.0002049
21. 03:53:31 BITF
Range: 0.0017 / 0.00197

DOT/BTC

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

DOT/UST

6.9159
-0.70% -0.0489
22. 16:24:20 BITF
Range: 6.68 / 7.2664

DSH/BTC

0.00037
0.96% 3.53000000000002E-06
22. 16:04:46 BITF
Range: 0.00035889 / 0.0003806

DSH/USD

35.83
0.56% 0.198
22. 16:21:53 BITF
Range: 34.494 / 37.256

DUS/K:USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

DYM/USD

1.4238
0.26% 0.0037
22. 16:22:08 BITF
Range: 1.3743 / 1.4711

DYM/UST

1.4411
2.66% 0.0374
22. 11:35:50 BITF
Range: 1.395 / 1.4599

ENA/USD

1.0402
2.90% 0.0293
22. 15:05:25 BITF
Range: 0.98409 / 1.0829

ENA/UST

1.0784
9.17% 0.0906
22. 16:18:39 BITF
Range: 0.99451 / 1.0785

EOS/BTC

0.00000817
0.74% 5.99999999999994E-08
22. 15:41:41 BITF
Range: 0.00000798 / 0.00000837

EOS/UST

0.7835
0.27% 0.00208
22. 15:50:53 BITF
Range: 0.7655 / 0.81421

ETC/BTC

0.0002737
2.87% 7.63000000000001E-06
22. 16:18:39 BITF
Range: 0.00026437 / 0.00027529

ETC/UST

25.704
-0.80% -0.207
22. 14:50:47 BITF
Range: 25.686 / 26.493

ETH/BTC

0.034582
0.82% 0.00028
22. 16:23:46 BITF
Range: 0.034162 / 0.034994

ETH/EUR

3160.80
-1.18% -37.60
22. 16:10:00 BITF
Range: 3089.00 / 3254.80

ETH/F0:USTF0

3308.10
-0.91% -30.30
22. 16:22:29 BITF
Range: 3222.00 / 3403.00

ETH/GBP

2597.50
-1.75% -46.40
22. 14:40:24 BITF
Range: 2597.50 / 2691.10

ETH/UST

3305.40
-0.96% -31.90
22. 16:24:25 BITF
Range: 3222.80 / 3401.70

EUR/UST

1.0437
0.03% 0.0003
22. 16:08:02 BITF
Range: 1.0426 / 1.0438

EURQ/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A
シェアする