仮想通貨

BXN/USD

0.00389
53.55% 0.0013566
24. 16:37:30 BITF
Range: 0.0005031 / 0.00389

BXN/UST

0.0023354
-10.28% -0.0002676
24. 15:14:14 BITF
Range: 0.0022588 / 0.002713

CCD/USD

0.0036976
0.45% 1.67000000000001E-05
03. 07:35:40 BITF
Range: 0.0036711 / 0.0036976

CCD/UST

0.0036919
0.72% 2.65E-05
03. 08:18:31 BITF
Range: 0.0036654 / 0.0036919

CELO/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

CELO/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

CHZ/USD

0.047727
-11.06% -0.005938
03. 13:14:59 BITF
Range: 0.047727 / 0.053659

CHZ/UST

0.047471
-11.31% -0.006054
03. 13:37:16 BITF
Range: 0.047467 / 0.053762

CRV/USD

0.4315
-13.89% -0.06958
03. 13:17:25 BITF
Range: 0.4315 / 0.50495

CRV/UST

0.4311
-13.75% -0.06875
03. 13:27:18 BITF
Range: 0.4311 / 0.50353

DOP/USD

0.00068
0.15% 1.00000000000002E-06
24. 14:12:31 BITF
Range: 0.000555 / 0.0007

DOP/UST

0.00067
-2.47% -1.7E-05
23. 15:47:34 BITF
Range: 0.00067 / 0.00067

DOT/UST

4.5729
-12.12% -0.6305
03. 13:38:53 BITF
Range: 4.5591 / 5.2496

DSH/BTC

0.00028647
-0.69% -1.99999999999999E-06
03. 13:35:21 BITF
Range: 0.00027782 / 0.00029289

DSH/USD

24.91
-9.00% -2.464
03. 13:37:26 BITF
Range: 24.798 / 27.608

DYM/USD

0.3798
-17.66% -0.08148
03. 13:32:13 BITF
Range: 0.37888 / 0.45973

DYM/UST

0.38394
-16.32% -0.07489
03. 12:45:04 BITF
Range: 0.38394 / 0.45853

ENA/USD

0.37338
-20.17% -0.09433
03. 13:21:51 BITF
Range: 0.36957 / 0.4785

ENA/UST

0.37216
-20.91% -0.09842
03. 13:21:51 BITF
Range: 0.36868 / 0.47674

EOS/BTC

0.00000658
-2.66% -1.8E-07
03. 12:44:46 BITF
Range: 0.00000652 / 0.00000686

EOS/UST

0.57041
-10.69% -0.06829
03. 13:11:20 BITF
Range: 0.57041 / 0.6463

ETC/BTC

0.00021975
-1.18% -2.62E-06
03. 13:17:25 BITF
Range: 0.00021492 / 0.00022399

ETC/UST

19.053
-8.92% -1.865
03. 13:38:37 BITF
Range: 19.053 / 20.847

ETH/BTC

0.025036
-6.35% -0.001697
03. 13:37:57 BITF
Range: 0.024873 / 0.026749

ETH/EUR

2072.00
-14.26% -344.70
03. 13:29:10 BITF
Range: 2058.00 / 2422.50

ETH/F0:USTF0

2182.80
-13.39% -337.50
03. 13:39:14 BITF
Range: 2149.10 / 2525.10

ETH/GBP

1724.90
-14.09% -283.00
03. 13:32:07 BITF
Range: 1700.70 / 2004.20

ETH/UST

2183.80
-13.27% -334.20
03. 13:39:13 BITF
Range: 2150.90 / 2523.40

EUR/UST

1.0489
0.76% 0.0079
03. 13:38:54 BITF
Range: 1.0375 / 1.0506

EURR/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

EURR/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

EUT/USD

1.0449
-0.47% -0.0049
01. 12:02:54 BITF
Range: 1.038 / 1.0449

EUT/UST

1.0354
-1.11% -0.0116
03. 12:41:18 BITF
Range: 1.0354 / 1.0401

FET/USD

0.64302
-13.76% -0.10261
03. 13:26:17 BITF
Range: 0.64219 / 0.75094

FET/UST

0.65231
-12.98% -0.09728
03. 13:08:58 BITF
Range: 0.65044 / 0.75305

FIL/USD

3.1053
-13.06% -0.4666
03. 13:39:05 BITF
Range: 3.0871 / 3.5882

FIL/UST

3.101
-12.97% -0.4623
03. 13:14:22 BITF
Range: 3.0958 / 3.5618

FTM/USD

0.41078
-25.92% -0.14372
13. 09:03:38 BITF
Range: 0.31122 / 0.60398

FTM/UST

0.335
-37.89% -0.20438
13. 09:00:36 BITF
Range: 0.335 / 0.62328

GBP/UST

1.2674
0.91% 0.0114
03. 13:05:04 BITF
Range: 1.2562 / 1.2695
シェアする