仮想通貨

PNK/USD

0.01288
3.70% 0.00046
09. 05:51:36 BITF
Range: 0.01245 / 0.01313

POL/USD

0.25629
2.33% 0.00583
09. 05:52:44 BITF
Range: 0.24704 / 0.26168

POL/UST

0.25675
2.28% 0.00572
09. 05:52:37 BITF
Range: 0.24685 / 0.26019

RRT/USD

0.82028
0.03% 0.00028
07. 06:18:08 BITF
Range: 0.82028 / 0.82029

SEI/USD

0.23722
3.63% 0.0083
09. 05:56:02 BITF
Range: 0.22842 / 0.24205

SEI/UST

0.23632
3.21% 0.00734
09. 05:50:12 BITF
Range: 0.22868 / 0.24233

SOL/BTC

0.0016768
5.35% 8.51000000000001E-05
09. 05:55:59 BITF
Range: 0.0015724 / 0.0016829

SOL/USD

173.17
5.28% 8.68
09. 05:55:59 BITF
Range: 161.21 / 173.69

SOL/UST

173.10
5.26% 8.65
09. 05:56:02 BITF
Range: 161.14 / 173.81

STG/USD

0.21272
2.58% 0.00535
09. 04:23:14 BITF
Range: 0.20902 / 0.21544

STG/UST

0.21257
2.55% 0.00528
09. 04:23:14 BITF
Range: 0.20929 / 0.21443

STX/USD

0.85881
10.70% 0.08301
07. 11:57:26 BITF
Range: 0.81184 / 0.87888

STX/UST

0.8513
13.88% 0.10374
07. 13:33:46 BITF
Range: 0.8131 / 0.87576

SUI/USD

3.9943
-1.07% -0.0433
09. 05:54:37 BITF
Range: 3.8205 / 4.0445

SUI/UST

3.9978
-0.06% -0.0024
09. 05:55:59 BITF
Range: 3.82 / 4.0457

SUN/USD

0.01895
3.04% 0.000559
09. 04:09:00 BITF
Range: 0.018613 / 0.018952

SUN/UST

0.018813
1.37% 0.000254
09. 03:50:21 BITF
Range: 0.018813 / 0.018833

TES/TBTC:TESTUSD

103420.00
0.07% 70.00
09. 05:55:57 BITF
Range: 102410.00 / 104310.00

TES/TBTC:TESTUSDT

103430.00
0.13% 130.00
09. 05:55:59 BITF
Range: 102490.00 / 104210.00

TES/TBTCF0:TESTUSDTF0

103510.00
0.15% 160.00
09. 05:56:02 BITF
Range: 102520.00 / 104400.00

TIA/USD

2.9027
5.74% 0.1575
09. 05:55:20 BITF
Range: 2.6627 / 2.9342

TIA/UST

2.863
4.54% 0.1243
09. 05:38:07 BITF
Range: 2.6627 / 2.9276

TOKEN/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

TON/USD

3.283
2.72% 0.0868
09. 05:55:39 BITF
Range: 3.181 / 3.3522

TON/UST

3.2819
2.21% 0.0709
09. 05:55:38 BITF
Range: 3.1798 / 3.3681

TRX/UST

0.26016
1.20% 0.00309
09. 05:53:39 BITF
Range: 0.2543 / 0.26067

TRY/UST

0.025106
-2.42% -0.000622
09. 02:45:21 BITF
Range: 0.025106 / 0.02515

TSD/USD

0.99025
-0.08% -0.00079
09. 01:19:13 BITF
Range: 0.99025 / 0.99025

TSD/UST

0.99808
-0.01% -0.00011
09. 01:50:11 BITF
Range: 0.97912 / 0.9981

UDC/USD

1.0002
0.00% 0.00
09. 05:36:58 BITF
Range: 1.0001 / 1.0004

UDC/UST

1.0003
0.03% 0.0003
09. 05:55:15 BITF
Range: 0.999 / 1.0003

UNI/USD

6.4139
4.18% 0.2576
09. 05:55:35 BITF
Range: 6.0058 / 6.6958

UNI/UST

6.4088
4.07% 0.2506
09. 05:55:38 BITF
Range: 6.0095 / 6.6907

UOS/BTC

0.00000059
1.72% 1E-08
09. 05:52:26 BITF
Range: 0.00000057 / 0.00000059

UOS/USD

0.060917
1.93% 0.001153
09. 05:50:32 BITF
Range: 0.059297 / 0.061123

UST/:CNHT

8.3699
-0.01% -0.001
04. 00:21:25 BITF
Range: 8.3699 / 8.3699

UST/USD

1.0001
-0.03% -0.0003
09. 05:55:40 BITF
Range: 1.0001 / 1.0008

WBT/BTC

0.9986
-0.05% -0.00052
09. 01:50:11 BITF
Range: 0.9986 / 0.9986

WBT/USD

101330.00
7.14% 6757.00
08. 15:37:09 BITF
Range: 99862.00 / 101330.00

WIF/USD

0.71121
4.83% 0.0328
09. 04:52:38 BITF
Range: 0.65355 / 0.74752
シェアする