仮想通貨

LDO/UST

1.2201
-0.26% -0.0032
22. 02:38:30 BITF
Range: 1.1847 / 1.2475

LEO/BTC

0.00008895
1.65% 1.44E-06
22. 01:30:29 BITF
Range: 0.00008723 / 0.00008962

LEO/ETH

0.0026231
1.96% 5.03000000000001E-05
21. 23:04:11 BITF
Range: 0.0025723 / 0.0026232

LEO/USD

8.8658
2.63% 0.2268
22. 02:41:01 BITF
Range: 8.5054 / 8.8665

LEO/UST

8.878
2.78% 0.2404
22. 02:21:13 BITF
Range: 8.4914 / 8.878

LTC/BTC

0.00091227
0.31% 2.85999999999993E-06
22. 02:52:41 BITF
Range: 0.00089955 / 0.0009279

LTC/UST

90.40
0.99% 0.887
22. 02:56:51 BITF
Range: 89.007 / 91.387

LYM/USD

0.000589
6.03% 3.35E-05
21. 23:52:21 BITF
Range: 0.0005555 / 0.000589

LYM/UST

0.000612
-18.73% -0.000141
20. 07:19:16 BITF
Range: 0.000612 / 0.000638

MEW/USD

0.010226
-0.23% -2.39999999999997E-05
21. 18:05:30 BITF
Range: 0.010226 / 0.010226

MEW/UST

0.0099972
-2.38% -0.0002438
22. 02:58:15 BITF
Range: 0.0098831 / 0.010233

MIM/USD

0.99657
0.30% 0.00298
21. 23:52:21 BITF
Range: 0.9933 / 0.99657

MIM/UST

0.99864
0.32% 0.00319
20. 03:00:33 BITF
Range: 0.99864 / 0.99864

MKR/UST

1676.20
1.86% 30.60
22. 02:22:27 BITF
Range: 1627.10 / 1717.10

MNA/USD

0.42553
3.14% 0.01295
22. 02:20:25 BITF
Range: 0.40542 / 0.42845

MPC/USD

0.09175
-1.06% -0.00098
22. 01:18:49 BITF
Range: 0.091047 / 0.092549

MPC/UST

0.09142
-1.76% -0.00164
22. 01:52:31 BITF
Range: 0.09102 / 0.09247

NEO/UST

13.593
2.61% 0.346
22. 02:53:33 BITF
Range: 12.953 / 13.637

NOT/USD

0.0072681
-1.69% -0.0001248
22. 02:45:50 BITF
Range: 0.0071592 / 0.0074241

NOT/UST

0.0072846
-1.78% -0.0001321
22. 02:54:27 BITF
Range: 0.0071635 / 0.0074313

NYM/USD

0.09911
-0.07% -7.00000000000006E-05
22. 02:48:13 BITF
Range: 0.09859 / 0.09945

NYM/UST

0.0985
-0.62% -0.00061
22. 02:15:42 BITF
Range: 0.0985 / 0.09911

OGN/USD

0.083353
-39.60% -0.054647
03. 09:47:18 BITF
Range: 0.083353 / 0.083353

OMG/BTC

0.00000313
0.32% 9.9999999999999E-09
22. 02:35:33 BITF
Range: 0.00000309 / 0.00000318

OMN/USD

1.13
-13.74% -0.18
21. 17:37:33 BITF
Range: 0.94 / 1.50

OPX/USD

2.0847
0.46% 0.0096
22. 03:00:10 BITF
Range: 2.0047 / 2.1229

OPX/UST

2.1042
4.12% 0.0832
22. 03:00:17 BITF
Range: 1.9957 / 2.1407

PAX/USD

0.99836
-2.31% -0.02364
21. 05:29:44 BITF
Range: 0.99836 / 0.99836

PLU/USD

1.7849
0.21% 0.0037
21. 18:53:52 BITF
Range: 1.7849 / 1.785

PNK/USD

0.016199
0.80% 0.000129
21. 23:18:23 BITF
Range: 0.015799 / 0.0163

POL/USD

0.46049
2.26% 0.01019
22. 02:46:05 BITF
Range: 0.448 / 0.476

POL/UST

0.46244
1.75% 0.00794
22. 02:59:20 BITF
Range: 0.44603 / 0.47274

QTM/USD

3.4144
4.97% 0.1616
22. 02:53:13 BITF
Range: 3.2649 / 3.4252

RLY/USD

0.0033083
3.38% 0.0001083
22. 02:44:14 BITF
Range: 0.0027623 / 0.003482

RLY/UST

0.0028515
-15.88% -0.0005385
21. 22:37:31 BITF
Range: 0.0028515 / 0.00339

RRT/USD

0.80137
0.03% 0.00026
21. 18:46:16 BITF
Range: 0.80129 / 0.80137

SCROLL/USD

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

SCROLL/UST

N/A
N/A N/A
31. 18:00:00 BITF
Range: N/A / N/A

SEI/USD

0.49015
1.22% 0.0059
22. 02:55:31 BITF
Range: 0.47345 / 0.49615

SEI/UST

0.48955
1.09% 0.0053
22. 02:56:43 BITF
Range: 0.47355 / 0.49665
シェアする