仮想通貨

MNA/USD

0.28
-12.88% -0.0414
03. 14:15:31 BITF
Range: 0.28 / 0.31649

MPC/USD

0.03937
9.12% 0.003289
03. 14:29:56 BITF
Range: 0.034817 / 0.03988

MPC/UST

0.03922
6.75% 0.00248
03. 14:29:56 BITF
Range: 0.03544 / 0.039661

NEO/UST

9.003
-12.68% -1.307
03. 13:39:52 BITF
Range: 9.003 / 10.271

NOT/USD

0.0029054
-9.34% -0.0002994
03. 14:25:53 BITF
Range: 0.0027988 / 0.0031978

NOT/UST

0.0027978
-12.57% -0.0004021
03. 14:13:50 BITF
Range: 0.0027978 / 0.0031971

NYM/USD

0.06417
1.15% 0.00073
03. 13:56:46 BITF
Range: 0.06336 / 0.064337

NYM/UST

0.064172
1.14% 0.000726
03. 14:04:13 BITF
Range: 0.0634 / 0.064222

OMG/BTC

0.00000258
-1.90% -4.99999999999999E-08
03. 14:31:25 BITF
Range: 0.00000254 / 0.00000268

OMN/USD

1.28
-39.62% -0.84
03. 08:18:02 BITF
Range: 1.28 / 1.28

OPX/USD

1.0268
-12.37% -0.1449
03. 14:31:55 BITF
Range: 1.0105 / 1.1748

OPX/UST

1.024
-12.15% -0.1416
03. 14:32:01 BITF
Range: 1.0104 / 1.1733

PNK/USD

0.01607
-10.91% -0.001967
03. 14:27:07 BITF
Range: 0.01607 / 0.01688

POL/USD

0.26463
-13.04% -0.03968
03. 14:05:04 BITF
Range: 0.26463 / 0.30471

POL/UST

0.26302
-12.92% -0.03904
03. 14:31:41 BITF
Range: 0.26163 / 0.30163

RRT/USD

0.825
0.00% 0.00
27. 22:35:11 BITF
Range: 0.825 / 0.825

SEI/USD

0.23622
-12.59% -0.03401
03. 14:32:00 BITF
Range: 0.23232 / 0.27778

SEI/UST

0.23608
-12.68% -0.03429
03. 14:32:01 BITF
Range: 0.23228 / 0.27646

SOL/BTC

0.0016871
-10.94% -0.0002073
03. 14:31:38 BITF
Range: 0.0016744 / 0.0018977

SOL/USD

148.31
-17.47% -31.39
03. 14:31:59 BITF
Range: 145.48 / 180.21

SOL/UST

147.84
-17.44% -31.22
03. 14:32:03 BITF
Range: 145.03 / 179.50

SONIC/USD

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

SONIC/UST

N/A
N/A N/A
31. 19:00:00 BITF
Range: N/A / N/A

STG/USD

0.24054
-9.49% -0.02521
03. 14:30:27 BITF
Range: 0.24053 / 0.26391

STG/UST

0.25082
-5.55% -0.01475
03. 10:03:40 BITF
Range: 0.25026 / 0.26317

SUI/USD

2.7276
-14.81% -0.4742
03. 14:31:56 BITF
Range: 2.6859 / 3.2008

SUI/UST

2.7212
-14.95% -0.4785
03. 14:31:56 BITF
Range: 2.6739 / 3.1985

SUN/USD

0.01733
-1.17% -0.000206
03. 13:31:54 BITF
Range: 0.01733 / 0.017339

SUN/UST

0.017353
-3.68% -0.000663
03. 13:26:17 BITF
Range: 0.017353 / 0.017353

TES/TBTC:TESTUSD

87508.00
-7.44% -7030.00
03. 14:31:36 BITF
Range: 86819.00 / 94700.00

TES/TBTC:TESTUSDT

87350.00
-7.33% -6911.00
03. 14:31:42 BITF
Range: 86607.00 / 94393.00

TES/TBTCF0:TESTUSDTF0

87168.00
-7.62% -7192.00
03. 14:31:12 BITF
Range: 86727.00 / 94475.00

TIA/USD

3.5466
-14.76% -0.6139
03. 14:31:40 BITF
Range: 3.5073 / 4.1674

TIA/UST

3.5489
-14.38% -0.5961
03. 14:31:45 BITF
Range: 3.4992 / 4.1558

TON/USD

3.2003
-9.97% -0.3546
03. 14:21:10 BITF
Range: 3.1623 / 3.5684

TON/UST

3.2412
-7.66% -0.269
03. 14:31:47 BITF
Range: 3.1398 / 3.533

TRX/UST

0.235
-3.65% -0.0089
03. 13:42:46 BITF
Range: 0.235 / 0.24504

TRY/UST

0.026976
-0.62% -0.000167
28. 03:22:57 BITF
Range: 0.026976 / 0.026976

TSD/USD

0.9939
-1.30% -0.0131
03. 13:31:54 BITF
Range: 0.9939 / 0.995

TSD/UST

0.99748
0.21% 0.00213
02. 11:44:17 BITF
Range: 0.99065 / 0.99748
シェアする