仮想通貨

SEI/USD

0.17502
-2.62% -0.0047
14. 08:44:14 BITF
Range: 0.17502 / 0.18052

SEI/UST

0.17488
-2.69% -0.00484
14. 08:43:39 BITF
Range: 0.17488 / 0.18052

SHM/USD

0.11097
0.05% 6.00000000000045E-05
14. 08:13:58 BITF
Range: 0.11097 / 0.11686

SHM/UST

0.11186
-0.41% -0.00046
14. 07:15:36 BITF
Range: 0.1097 / 0.11737

SOL/BTC

0.0013746
-1.82% -2.55000000000001E-05
14. 08:44:41 BITF
Range: 0.0013746 / 0.0014023

SOL/USD

144.12
-3.05% -4.53
14. 08:42:36 BITF
Range: 144.12 / 148.73

SOL/UST

143.94
-3.14% -4.67
14. 08:45:14 BITF
Range: 143.89 / 148.65

SPEC/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

SPEC/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

STG/USD

0.16933
0.18% 0.0003
14. 02:13:26 BITF
Range: 0.16785 / 0.16933

STG/UST

0.16913
0.11% 0.00018
14. 04:13:36 BITF
Range: 0.16913 / 0.16913

STX/USD

0.61431
-8.40% -0.0563
13. 00:38:51 BITF
Range: 0.60648 / 0.61801

STX/UST

0.61539
-9.46% -0.06427
13. 02:02:34 BITF
Range: 0.60802 / 0.61842

SUI/USD

2.9188
-5.17% -0.1592
14. 08:45:16 BITF
Range: 2.913 / 3.0589

SUI/UST

2.911
-5.42% -0.1668
14. 08:44:11 BITF
Range: 2.9073 / 3.0752

SUN/USD

0.018166
-3.53% -0.000664
12. 22:42:55 BITF
Range: 0.018166 / 0.01883

SUN/UST

0.018221
-3.23% -0.000609
12. 17:45:03 BITF
Range: 0.018221 / 0.01883

TES/TBTC:TESTUSD

104870.00
-1.23% -1310.00
14. 08:44:48 BITF
Range: 104850.00 / 106300.00

TES/TBTC:TESTUSDT

104830.00
-1.20% -1270.00
14. 08:44:58 BITF
Range: 104780.00 / 106200.00

TES/TBTCF0:TESTUSDTF0

104810.00
-1.29% -1370.00
14. 08:45:04 BITF
Range: 104810.00 / 106350.00

TIA/USD

1.799
-0.33% -0.0059
14. 08:44:57 BITF
Range: 1.7932 / 1.8439

TIA/UST

1.8093
1.19% 0.0213
14. 08:26:33 BITF
Range: 1.8012 / 1.8494

TON/USD

2.939
-2.86% -0.0864
14. 08:43:00 BITF
Range: 2.9267 / 3.0343

TON/UST

2.9451
-2.69% -0.0813
14. 08:30:38 BITF
Range: 2.9243 / 3.0338

TRX/UST

0.2694
-0.13% -0.00035
14. 08:37:02 BITF
Range: 0.26863 / 0.27202

TRY/UST

0.0204
0.49% 0.0001
14. 07:49:28 BITF
Range: 0.0204 / 0.026998

TSD/USD

0.99317
-0.09% -0.00085
12. 17:45:03 BITF
Range: 0.99317 / 0.99317

TSD/UST

0.993
0.00% -2.99999999999745E-05
11. 22:04:00 BITF
Range: 0.993 / 0.993

UDC/USD

1.0005
0.06% 0.00064
14. 08:35:58 BITF
Range: 0.9999 / 1.0005

UDC/UST

0.99947
0.00% -2.000000000002E-05
14. 08:33:07 BITF
Range: 0.99935 / 0.99962

UNI/USD

7.2135
-7.04% -0.5465
14. 08:43:50 BITF
Range: 7.2135 / 7.7523

UNI/UST

7.2968
-5.44% -0.4199
14. 05:53:15 BITF
Range: 7.2814 / 7.7003

UOS/BTC

0.0000005
4.17% 2E-08
14. 07:15:36 BITF
Range: 0.00000047 / 0.00000052

UOS/USD

0.052286
1.83% 0.000939
14. 08:33:56 BITF
Range: 0.05011 / 0.052286

USDF/USD

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

USDF/UST

N/A
N/A N/A
31. 16:00:00 BITF
Range: N/A / N/A

UST/:CNHT

7.7499
7.98% 0.5728
12. 00:45:15 BITF
Range: 7.7499 / 7.7499

UST/USD

1.0009
0.06% 0.0006
14. 08:44:07 BITF
Range: 1.0001 / 1.001

WBT/BTC

0.9971
-0.07% -0.0007
10. 02:29:40 BITF
Range: 0.9969 / 1.0044

WBT/USD

104510.00
-3.15% -3400.00
12. 13:32:08 BITF
Range: 104510.00 / 104510.00
シェアする