仮想通貨

IOT/USD

0.2583
2.35% 0.00593
24. 08:24:27 BITF
Range: 0.24873 / 0.26503

JPY/UST

0.0064419
-0.31% -2.00999999999995E-05
24. 08:13:56 BITF
Range: 0.0064419 / 0.0064643

JST/BTC

0.00000052
0.00% 0.00
24. 08:24:41 BITF
Range: 0.0000005 / 0.00000052

JST/USD

0.034441
0.74% 0.000254
24. 08:16:04 BITF
Range: 0.034143 / 0.034766

JST/UST

0.034393
0.59% 0.000201
24. 08:23:41 BITF
Range: 0.034118 / 0.034721

JUP/USD

1.2071
2.95% 0.0346
24. 08:24:00 BITF
Range: 1.1604 / 1.2275

JUP/UST

1.2134
2.97% 0.035
24. 08:21:04 BITF
Range: 1.1874 / 1.2134

KAN/USD

0.000926
1.99% 1.81E-05
23. 16:58:12 BITF
Range: 0.000909 / 0.000928

KAN/UST

0.00092501
1.32% 1.202E-05
23. 17:13:10 BITF
Range: 0.00090801 / 0.000927

KSM/USD

31.207
-4.31% -1.405
24. 08:24:04 BITF
Range: 30.764 / 32.745

KSM/UST

31.167
-4.29% -1.398
24. 08:24:04 BITF
Range: 30.644 / 32.71

LDO/USD

2.181
0.78% 0.0168
24. 07:44:38 BITF
Range: 2.181 / 2.2358

LDO/UST

2.1692
2.55% 0.0539
24. 07:51:25 BITF
Range: 2.1259 / 2.183

LEO/BTC

0.00008696
-0.24% -2.1E-07
24. 08:23:44 BITF
Range: 0.00008593 / 0.00008743

LEO/ETH

0.0017448
-2.95% -5.31000000000002E-05
24. 08:24:14 BITF
Range: 0.0017432 / 0.001799

LEO/USD

5.7799
0.15% 0.0086
24. 08:24:36 BITF
Range: 5.77 / 5.799

LEO/UST

5.7697
-0.55% -0.0322
24. 08:11:01 BITF
Range: 5.7222 / 5.8018

LTC/BTC

0.0013011
1.54% 1.96999999999999E-05
24. 08:14:37 BITF
Range: 0.0012752 / 0.0013222

LTC/UST

86.718
1.91% 1.625
24. 07:51:55 BITF
Range: 85.051 / 87.533

LYM/USD

0.0031192
0.00% 0.00
24. 08:15:09 BITF
Range: 0.0031192 / 0.0031348

LYM/UST

0.0031164
0.50% 1.56000000000002E-05
24. 08:16:09 BITF
Range: 0.0031164 / 0.0031272

MIM/USD

0.98684
-0.44% -0.00441
24. 08:18:38 BITF
Range: 0.96621 / 0.99126

MIM/UST

0.98992
-0.01% -7.00000000000145E-05
24. 08:23:41 BITF
Range: 0.98422 / 0.98999

MKR/UST

2995.40
2.31% 67.50
24. 08:13:48 BITF
Range: 2936.80 / 3034.00

MNA/BTC

0.00000743
3.05% 2.2E-07
24. 08:24:35 BITF
Range: 0.00000717 / 0.00000747

MNA/USD

0.49421
3.21% 0.01537
24. 08:24:01 BITF
Range: 0.47823 / 0.49829

MPC/USD

0.26342
1.12% 0.00293
24. 06:13:05 BITF
Range: 0.26212 / 0.26374

MPC/UST

0.26224
0.21% 0.00055
24. 07:11:39 BITF
Range: 0.2612 / 0.26291

NEO/BTC

0.00027734
-1.94% -5.48999999999998E-06
24. 08:24:38 BITF
Range: 0.00027645 / 0.00028278

NEO/UST

18.605
-1.04% -0.195
24. 08:22:51 BITF
Range: 18.40 / 18.86

NOM/USD

0.2978
-1.42% -0.00429
24. 02:10:14 BITF
Range: 0.29616 / 0.30272

NOM/UST

0.29796
-4.49% -0.01402
24. 03:00:27 BITF
Range: 0.29736 / 0.29796

OGN/USD

0.16507
0.68% 0.00111
23. 19:07:23 BITF
Range: 0.16507 / 0.1663

OGN/UST

0.16989
1.91% 0.00319
24. 08:16:14 BITF
Range: 0.16792 / 0.16989

OMG/BTC

0.00001079
1.60% 1.7E-07
24. 08:18:47 BITF
Range: 0.00001055 / 0.00001083

OMG/ETH

0.00021936
0.48% 1.05E-06
24. 08:09:15 BITF
Range: 0.00021774 / 0.00022088

OMN/USD

2.373
-16.64% -0.4738
24. 03:02:30 BITF
Range: 2.373 / 2.3732

OPX/USD

2.6189
4.81% 0.1202
24. 08:22:46 BITF
Range: 2.4828 / 2.6194

OPX/UST

2.6151
5.05% 0.1257
24. 08:23:25 BITF
Range: 2.46 / 2.6153

PAX/USD

1.04
-0.92% -0.0097
24. 03:00:27 BITF
Range: 1.0399 / 1.04
シェアする