仮想通貨

DBRUSD

0.04238
-21.29% -0.01146
22. 17:12:53 KRAK
Range: 0.04131 / 0.057

DENTEUR

0.0010703
-1.04% -1.12000000000001E-05
22. 17:10:13 KRAK
Range: 0.0010682 / 0.0011244

DENTUSD

0.001136
-0.04% -4.0000000000001E-07
22. 16:10:47 KRAK
Range: 0.0010968 / 0.001177

DOG/EBTC

0.00000461
1.32% 6.00000000000003E-08
08. 06:43:52 KRAK
Range: 0.00000452 / 0.00000485

DOGE/EUR

0.2968759
-3.49% -0.0107227
22. 17:15:05 KRAK
Range: 0.2925853 / 0.3121005

DOGE/USD

0.3122867
-2.38% -0.0076129
22. 10:20:07 KRAK
Range: 0.30555 / 0.324592

DOGE/USDT

0.30974
-22.89% -0.09193
22. 17:25:37 KRAK
Range: 0.30531 / 0.32357

DOGEAUD

0.5012947
-3.01% -0.0155447
22. 16:36:34 KRAK
Range: 0.4913667 / 0.5230987

DOGECAD

0.450979
-2.79% -0.0129347
22. 17:17:51 KRAK
Range: 0.440289 / 0.4674655

DOGEGBP

0.247823
-2.22% -0.0056286
22. 17:19:00 KRAK
Range: 0.242719 / 0.2619995

DOT/BTC

0.00007246
1.51% 1.08E-06
22. 10:26:58 KRAK
Range: 0.00007062 / 0.00007473

DOT/ETH

0.002089
0.14% 2.99999999999996E-06
22. 16:46:28 KRAK
Range: 0.002017 / 0.00213

DOT/EUR

6.5257
-2.54% -0.1704
22. 17:21:32 KRAK
Range: 6.4119 / 6.9683

DOT/JPY

1093.00
0.29% 3.20
22. 01:43:01 KRAK
Range: 1093.00 / 1093.00

DOT/USDT

6.8369
-1.83% -0.1274
22. 17:19:10 KRAK
Range: 6.6906 / 7.2562

DOTGBP

5.425
-2.28% -0.1263
22. 17:16:04 KRAK
Range: 5.3334 / 5.7706

DOTXBT

0.00007188
0.70% 4.99999999999999E-07
22. 17:11:32 KRAK
Range: 0.00007062 / 0.00007473

DRIFTEUR

1.041
-5.88% -0.065
22. 15:15:58 KRAK
Range: 1.0381 / 1.1053

DRIFTUSD

1.1052
-4.28% -0.0494
22. 17:25:47 KRAK
Range: 1.0729 / 1.1517

DYDXEUR

1.386
1.84% 0.025
22. 16:47:33 KRAK
Range: 1.324 / 1.42

DYDXUSD

1.438
1.20% 0.017
22. 16:52:10 KRAK
Range: 1.376 / 1.479

DYM/USD

1.4076
-0.89% -0.0126
22. 17:16:34 KRAK
Range: 1.3709 / 1.4689

DYMEUR

1.3638
0.94% 0.0127
22. 14:13:06 KRAK
Range: 1.3388 / 1.4132

EGLD/EUR

32.39
-0.80% -0.26
22. 16:22:33 KRAK
Range: 31.24 / 33.45

EGLD/USD

33.53
-1.35% -0.46
22. 17:17:23 KRAK
Range: 32.44 / 34.76

EIGENEUR

3.493
-2.05% -0.073
22. 16:14:58 KRAK
Range: 3.393 / 3.682

EIGENUSD

3.572
-4.90% -0.184
22. 17:11:25 KRAK
Range: 3.532 / 3.835

ENA/USD

1.0416
3.00% 0.0303
22. 17:11:41 KRAK
Range: 0.9874 / 1.1059

ENAEUR

1.0007
3.41% 0.033
22. 17:05:13 KRAK
Range: 0.9556 / 1.0643

ENJ/BTC

0.00000202
-1.94% -4E-08
11. 08:53:12 KRAK
Range: 0.000002 / 0.00000212

ENJ/JPY

25.40
4.96% 1.20
11. 05:13:08 KRAK
Range: 25.40 / 25.50

ENJ/USD

0.213
-2.29% -0.005
22. 17:12:13 KRAK
Range: 0.208 / 0.225

ENJEUR

0.205
-1.91% -0.004
22. 17:17:24 KRAK
Range: 0.20 / 0.216

ENJGBP

0.128
0.00% 0.00
11. 08:49:24 KRAK
Range: 0.126 / 0.134

ENJXBT

0.00000208
1.96% 4E-08
10. 11:21:12 KRAK
Range: 0.00000202 / 0.00000218

ENSEUR

32.66
-2.16% -0.72
22. 16:04:14 KRAK
Range: 31.69 / 33.37

ENSUSD

33.58
-3.67% -1.28
22. 17:07:47 KRAK
Range: 33.18 / 35.45

EOS/ETH

0.000174
-4.92% -9E-06
11. 09:00:22 KRAK
Range: 0.000174 / 0.000182

EOS/EUR

0.7442
-1.57% -0.0119
22. 17:08:43 KRAK
Range: 0.7315 / 0.7797

EOS/USDT

0.774
-1.88% -0.0148
22. 17:10:14 KRAK
Range: 0.7643 / 0.8108
シェアする