仮想通貨

BNT/USD

0.7855
0.58% 0.0045
13. 07:19:12 KRAK
Range: 0.783 / 0.7931

BNTEUR

0.666
0.20% 0.0013
12. 17:10:45 KRAK
Range: 0.666 / 0.666

BOBAEUR

0.0832
2.09% 0.0017
13. 03:44:08 KRAK
Range: 0.0824 / 0.0836

BOBAUSD

0.0993
3.33% 0.0032
13. 08:09:07 KRAK
Range: 0.0964 / 0.1163

BODENEUR

0.002257
-1.78% -4.10000000000002E-05
13. 07:20:09 KRAK
Range: 0.002209 / 0.002431

BODENUSD

0.002711
0.56% 1.49999999999998E-05
13. 06:52:10 KRAK
Range: 0.002677 / 0.002794

BOND/USD

0.1799
2.16% 0.0038
13. 08:17:27 KRAK
Range: 0.1677 / 0.204

BONDEUR

0.1601
10.49% 0.0152
13. 06:44:11 KRAK
Range: 0.1436 / 0.20

BONKEUR

0.00002292
5.17% 1.127E-06
13. 08:00:31 KRAK
Range: 0.00002174 / 0.00002336

BONKUSD

0.00002721
5.86% 1.506E-06
13. 08:15:41 KRAK
Range: 0.00002548 / 0.00002752

BRICKEUR

0.01366
-1.16% -0.00016
13. 06:54:43 KRAK
Range: 0.01201 / 0.01383

BRICKUSD

0.01609
-0.98% -0.00016
13. 06:54:43 KRAK
Range: 0.01578 / 0.01632

BSXEUR

0.0000358
2.58% 9.00000000000002E-07
13. 07:18:53 KRAK
Range: 0.0000355 / 0.0000372

BSXUSD

0.0000428
2.64% 1.1E-06
13. 07:18:53 KRAK
Range: 0.0000405 / 0.000044

BTC/AUD

174108.90
-0.45% -783.60
13. 08:04:47 KRAK
Range: 173883.60 / 175198.50

BTC/CAD

153596.70
0.78% 1185.80
07. 06:04:29 KRAK
Range: 151875.40 / 153859.40

BTC/CHF

88325.30
0.40% 350.20
07. 05:44:20 KRAK
Range: 87759.00 / 88805.20

BTC/DAI

111120.60
0.72% 799.40
07. 01:24:52 KRAK
Range: 110520.50 / 111120.60

BTC/EUR

98537.50
-0.31% -301.80
13. 08:06:32 KRAK
Range: 98427.20 / 99051.60

BTC/GBP

85319.10
-0.32% -273.00
13. 07:56:57 KRAK
Range: 85206.50 / 85700.00

BTC/JPY

17120175.00
-0.46% -78904.00
13. 08:07:36 KRAK
Range: 17082366.00 / 17168851.00

BTC/USDC

111136.74
0.82% 900.43
07. 06:04:00 KRAK
Range: 110236.31 / 111313.78

BTC/USDT

111108.00
0.83% 911.30
07. 06:03:58 KRAK
Range: 110196.70 / 111321.40

BTCEUROP

99218.00
-0.21% -210.00
13. 04:23:03 KRAK
Range: 99218.00 / 99218.00

BTCPYUSD

116583.30
0.29% 333.30
13. 03:12:44 KRAK
Range: 116040.30 / 116583.30

BTCUSD1

115900.00
1.39% 1583.50
12. 10:44:06 KRAK
Range: 115900.00 / 116116.60

BTCUSDQ

115457.60
-0.01% -6.20
12. 00:55:15 KRAK
Range: 115457.60 / 115487.00

BTCUSDR

114428.90
0.13% 154.20
10. 21:37:04 KRAK
Range: 114428.90 / 114428.90

BTREUR

0.0758
1.88% 0.0014
13. 07:12:15 KRAK
Range: 0.073 / 0.0795

BTRUSD

0.0909
5.45% 0.0047
13. 07:55:08 KRAK
Range: 0.0862 / 0.0915

BTT/USD

0.00000066
1.07% 7E-09
13. 07:58:20 KRAK
Range: 0.00000065 / 0.00000066

BTTEUR

0.00000055
-0.90% -4.99999999999995E-09
13. 07:18:41 KRAK
Range: 0.00000055 / 0.00000056

C98EUR

0.0459
5.52% 0.0024
13. 05:09:10 KRAK
Range: 0.045 / 0.047

C98USD

0.056
9.80% 0.005
13. 08:06:16 KRAK
Range: 0.053 / 0.056

CAKEEUR

2.221
0.36% 0.008
13. 07:03:55 KRAK
Range: 2.219 / 2.27

CAKEUSD

2.619
0.58% 0.015
13. 07:09:51 KRAK
Range: 2.47 / 2.668

CAMPEUR

0.04887
0.85% 0.00041
13. 07:20:42 KRAK
Range: 0.0475 / 0.05005

CAMPUSD

0.05707
0.02% 1.00000000000031E-05
13. 07:34:55 KRAK
Range: 0.05511 / 0.05863

CARVEUR

0.27281
-0.54% -0.00149
13. 07:15:43 KRAK
Range: 0.27246 / 0.27468

CARVUSD

0.32123
-0.34% -0.00108
13. 07:26:26 KRAK
Range: 0.31346 / 0.32419
シェアする