仮想通貨

DOTGBP

5.6276
0.56% 0.0313
08. 23:43:08 KRAK
Range: 5.5895 / 5.6416

DOTJPY

1095.80
-2.50% -28.10
08. 02:11:29 KRAK
Range: 1095.80 / 1095.80

DOTXBT

0.00011435
0.13% 1.50000000000004E-07
08. 23:42:05 KRAK
Range: 0.00011392 / 0.00011467

DYDX/USD

2.12
1.00% 0.021
08. 23:52:28 KRAK
Range: 2.097 / 2.121

DYDXEUR

1.967
0.92% 0.018
08. 23:02:48 KRAK
Range: 1.954 / 1.969

DYM/USD

2.9633
1.20% 0.0351
08. 23:31:30 KRAK
Range: 2.9102 / 2.9804

DYMEUR

2.7617
-2.46% -0.0696
08. 23:31:28 KRAK
Range: 2.7565 / 2.7852

EGLD/EUR

37.35
0.16% 0.06
08. 22:43:39 KRAK
Range: 37.12 / 37.35

EGLD/USD

40.14
0.35% 0.14
08. 22:49:15 KRAK
Range: 39.95 / 40.16

ENJ/BTC

0.00000502
-0.40% -1.99999999999998E-08
08. 23:08:08 KRAK
Range: 0.00000498 / 0.00000505

ENJ/USD

0.309
0.32% 0.001
08. 23:38:11 KRAK
Range: 0.304 / 0.31

ENJEUR

0.287
0.70% 0.002
08. 22:26:21 KRAK
Range: 0.285 / 0.287

ENJGBP

0.254
0.40% 0.001
08. 19:39:49 KRAK
Range: 0.254 / 0.254

ENJJPY

48.20
-6.41% -3.30
05. 18:00:26 KRAK
Range: 48.20 / 52.00

ENJXBT

0.00000529
1.34% 7.00000000000002E-08
28. 01:20:42 KRAK
Range: 0.00000519 / 0.00000535

ENS/USD

14.34
1.13% 0.16
08. 21:00:54 KRAK
Range: 14.16 / 14.34

ENSEUR

13.20
-0.45% -0.06
08. 22:35:03 KRAK
Range: 13.20 / 13.20

EOS/BTC

0.0000131
0.00% 0.00
08. 23:46:00 KRAK
Range: 0.0000131 / 0.0000131

EOS/ETH

0.000269
0.00% 0.00
08. 22:38:12 KRAK
Range: 0.000266 / 0.000269

EOS/EUR

0.7503
1.46% 0.0108
08. 23:15:49 KRAK
Range: 0.741 / 0.7503

EOS/USDT

0.8055
1.24% 0.0099
08. 22:43:10 KRAK
Range: 0.7967 / 0.8055

EOS/XBT

0.0000148
0.00% 0.00
06. 20:24:40 KRAK
Range: 0.0000148 / 0.0000148

ETC/BTC

0.000448
1.13% 5.00000000000001E-06
08. 23:04:38 KRAK
Range: 0.000443 / 0.000449

ETC/ETH

0.009238
1.04% 9.49999999999996E-05
08. 22:38:34 KRAK
Range: 0.009078 / 0.009238

ETC/EUR

25.631
2.45% 0.612
08. 22:25:25 KRAK
Range: 25.308 / 25.631

ETC/XBT

0.000424
-0.70% -3.00000000000002E-06
05. 04:06:29 KRAK
Range: 0.000421 / 0.000424

ETH/AUD

4549.16
0.70% 31.76
08. 23:59:01 KRAK
Range: 4519.18 / 4561.58

ETH/BTC

0.04865
0.08% 3.99999999999984E-05
09. 00:04:06 KRAK
Range: 0.04853 / 0.0487

ETH/CAD

4113.14
0.59% 23.96
08. 23:52:57 KRAK
Range: 4087.84 / 4127.54

ETH/DAI

2971.97
-1.41% -42.42
08. 15:20:01 KRAK
Range: 2958.02 / 3034.70

ETH/EUR

2785.60
0.64% 17.59
09. 00:08:25 KRAK
Range: 2767.60 / 2794.78

ETH/GBP

2396.18
0.68% 16.22
09. 00:08:09 KRAK
Range: 2379.86 / 2401.83

ETH/JPY

462921.00
0.58% 2676.00
08. 19:31:19 KRAK
Range: 462921.00 / 462921.00

ETH/USDC

2993.67
0.70% 20.94
08. 23:35:29 KRAK
Range: 2974.23 / 3000.96

ETH/XBT

0.04941
1.29% 0.00063
05. 05:06:44 KRAK
Range: 0.04857 / 0.04961

ETH2.S/ETH

0.999
0.00% 0.00
04. 03:10:54 KRAK
Range: 0.999 / 0.999

ETHCHF

2721.12
0.65% 17.55
09. 00:02:46 KRAK
Range: 2714.66 / 2729.42

ETHPYUSD

2970.88
-3.43% -105.60
08. 18:18:35 KRAK
Range: 2970.88 / 2981.44

ETHW/USD

3.61
0.19% 0.007
08. 23:51:38 KRAK
Range: 3.58 / 3.61

ETHWETH

0.001187
-0.75% -9.00000000000011E-06
08. 19:33:45 KRAK
Range: 0.001187 / 0.001187
シェアする