仮想通貨

COWEUR

0.2864
-16.57% -0.0569
03. 16:19:01 KRAK
Range: 0.2864 / 0.3267

COWUSD

0.2831
-2.45% -0.0071
03. 23:35:46 KRAK
Range: 0.2699 / 0.2831

CPOOLEUR

0.15166
-11.46% -0.01963
03. 22:45:38 KRAK
Range: 0.15166 / 0.16667

CPOOLUSD

0.16067
-7.32% -0.01269
03. 23:32:36 KRAK
Range: 0.15836 / 0.17397

CQTEUR

0.0037
0.00% 0.00
03. 21:21:06 KRAK
Range: 0.0037 / 0.0038

CQTUSD

0.0037
-2.63% -9.99999999999998E-05
03. 23:16:26 KRAK
Range: 0.0037 / 0.0039

CROEUR

0.07017
-4.57% -0.00336
03. 23:33:47 KRAK
Range: 0.06865 / 0.0726

CROUSD

0.07324
-4.61% -0.00354
03. 23:16:13 KRAK
Range: 0.07158 / 0.07656

CROUSDC

0.07324
-4.80% -0.00369
03. 23:16:12 KRAK
Range: 0.07233 / 0.07571

CROUSDT

0.0726
-5.90% -0.00455
03. 22:43:35 KRAK
Range: 0.0726 / 0.07613

CRV/USD

0.397
-3.64% -0.015
03. 23:29:42 KRAK
Range: 0.38 / 0.419

CRVEUR

0.378
-4.06% -0.016
03. 23:22:01 KRAK
Range: 0.363 / 0.396

CSM/USD

0.004087
9.57% 0.000357
03. 21:07:59 KRAK
Range: 0.004009 / 0.004087

CSMEUR

0.003909
11.65% 0.000408
03. 23:23:12 KRAK
Range: 0.003907 / 0.003909

CTSIEUR

0.074
-6.09% -0.0048
03. 21:06:38 KRAK
Range: 0.074 / 0.0773

CTSIUSD

0.0786
-5.07% -0.0042
03. 21:37:07 KRAK
Range: 0.0771 / 0.0809

CVC/USD

0.1034
-2.91% -0.0031
03. 23:24:21 KRAK
Range: 0.1001 / 0.1064

CVCEUR

0.0964
-8.37% -0.0088
03. 21:33:22 KRAK
Range: 0.0964 / 0.1004

CVXEUR

1.91
-9.05% -0.19
03. 22:46:31 KRAK
Range: 1.87 / 1.99

CVXUSD

2.00
-4.76% -0.10
03. 23:22:35 KRAK
Range: 1.96 / 2.09

CXTEUR

0.0422
-6.78% -0.00307
03. 22:15:42 KRAK
Range: 0.0422 / 0.04485

CXTUSD

0.04478
-4.93% -0.00232
03. 23:13:11 KRAK
Range: 0.04331 / 0.04757

CYBER/EUR

1.497
-2.79% -0.043
03. 14:32:24 KRAK
Range: 1.497 / 1.69

CYBER/USD

1.331
-5.54% -0.078
03. 23:12:50 KRAK
Range: 1.30 / 1.331

DAI/USD

1.00001
0.00% 3.00000000000855E-05
03. 23:32:18 KRAK
Range: 0.99995 / 1.0001

DAI/USDT

1.00053
-0.02% -0.0002
03. 22:48:22 KRAK
Range: 1.00048 / 1.0008

DAIEUR

0.95457
0.11% 0.00103
03. 23:23:53 KRAK
Range: 0.95331 / 0.95457

DASH/EUR

22.278
-3.17% -0.73
03. 22:48:01 KRAK
Range: 21.69 / 22.981

DBREUR

0.01958
-6.89% -0.00145
03. 20:45:34 KRAK
Range: 0.01958 / 0.02003

DBRUSD

0.02064
-1.20% -0.00025
03. 22:07:49 KRAK
Range: 0.0205 / 0.02085

DENTEUR

0.0007279
-7.36% -5.78E-05
03. 21:21:36 KRAK
Range: 0.0007279 / 0.0007877

DENTUSD

0.000782
-5.89% -4.88999999999999E-05
03. 23:20:14 KRAK
Range: 0.000759 / 0.0008238

DOG/EBTC

0.0000024
-0.41% -9.9999999999999E-09
02. 03:15:20 KRAK
Range: 0.00000238 / 0.00000241

DOGE/EUR

0.1990845
-0.10% -0.000208
02. 03:26:06 KRAK
Range: 0.1974589 / 0.20081

DOGE/USD

0.2437914
-1.15% -0.0028369
23. 07:56:57 KRAK
Range: 0.2430806 / 0.2474638

DOGE/USDC

0.19113
-3.95% -0.00787
03. 22:44:42 KRAK
Range: 0.186 / 0.2005

DOGE/USDT

0.19221
-4.19% -0.00841
03. 23:36:07 KRAK
Range: 0.18575 / 0.20105

DOGEAUD

0.309371
-3.39% -0.010871
03. 23:13:44 KRAK
Range: 0.30 / 0.3203688

DOGECAD

0.2793307
-4.04% -0.011759
03. 23:32:08 KRAK
Range: 0.2536201 / 0.2908841

DOGEGBP

0.1513218
-4.21% -0.006643
03. 23:23:31 KRAK
Range: 0.147 / 0.1581664
シェアする