NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 6
仮想通貨

BCH/JPY
37038.00
0.57% 211.00
23. 05:06:16 KRAK
Range: 37038.00 / 37038.00

BCH/USDC
214.56
0.11% 0.23
05. 13:11:19 KRAK
Range: 209.92 / 214.78

BCH/USDT
214.22
-0.11% -0.23
05. 13:15:15 KRAK
Range: 210.14 / 214.96

BDXNEUR

0.00039
8.33% 2.999999999999997E-05
05. 07:42:33 KRAK
Range: 0.00037 / 0.00039

BDXNUSD

0.00038
0.00% 0.00
05. 09:34:55 KRAK
Range: 0.00038 / 0.00048

BEAMEUR

0.001207
-3.29% -4.100000000000002E-05
05. 09:48:13 KRAK
Range: 0.001207 / 0.00132

BEAMUSD

0.001429
0.99% 1.3999999999999907E-05
05. 10:53:42 KRAK
Range: 0.00141 / 0.001444

BERA/USDC

0.16
1.91% 0.003
05. 11:19:09 KRAK
Range: 0.16 / 0.16

BERA/USDT

0.16
0.00% 0.00
05. 11:56:21 KRAK
Range: 0.16 / 0.165

BERAEUR

0.1382
-1.71% -0.0024
05. 12:57:59 KRAK
Range: 0.1379 / 0.1434

BERAUSD

0.1596
-1.12% -0.0018
05. 13:16:08 KRAK
Range: 0.1592 / 0.1656

BERTEUR

0.00751
-0.92% -6.999999999999975E-05
05. 10:46:23 KRAK
Range: 0.00748 / 0.00793

BERTUSD

0.008947
2.12% 0.000186
05. 12:36:42 KRAK
Range: 0.008443 / 0.010282

BGBEUR

1.411
0.93% 0.013
05. 12:48:16 KRAK
Range: 1.403 / 1.422

BGBUSD

1.623
0.74% 0.012
05. 13:08:57 KRAK
Range: 1.62 / 1.638

BICOEUR

0.02155
16.93% 0.00312
05. 13:10:18 KRAK
Range: 0.01806 / 0.02443

BICOUSD

0.02481
17.42% 0.00368
05. 13:10:01 KRAK
Range: 0.02033 / 0.02863

BIGTIMEEUR

0.00468
-0.64% -2.9999999999999645E-05
05. 11:33:27 KRAK
Range: 0.00467 / 0.00469

BIGTIMEUSD

0.005447
1.21% 6.499999999999995E-05
05. 12:17:06 KRAK
Range: 0.005351 / 0.005457

BILLEUR

0.02058
2.18% 0.00044
05. 12:52:52 KRAK
Range: 0.02006 / 0.0208

BILLUSD

0.02371
2.55% 0.00059
05. 13:07:01 KRAK
Range: 0.02308 / 0.02397

BILLYEUR

0.000958
-13.22% -0.000146
05. 13:15:50 KRAK
Range: 0.000801 / 0.001023

BILLYUSD

0.001095
-15.77% -0.000205
05. 13:18:57 KRAK
Range: 0.000902 / 0.001251

BIOEUR

0.02142
6.14% 0.00124
05. 13:13:58 KRAK
Range: 0.02018 / 0.02238

BIOUSD

0.02483
7.12% 0.00165
05. 12:58:34 KRAK
Range: 0.02308 / 0.02582

BKS/EUR

0.000555
-2.63% -1.4999999999999931E-05
03. 11:10:48 KRAK
Range: 0.000555 / 0.0005919

BKSUSD

0.0005
19.90% 8.300000000000001E-05
05. 12:57:23 KRAK
Range: 0.000412 / 0.00052

BLENDEUR

0.05369
-0.76% -0.00041
05. 08:10:19 KRAK
Range: 0.05344 / 0.05472

BLENDUSD

0.06285
0.72% 0.00045
05. 13:11:06 KRAK
Range: 0.06154 / 0.0632

BLESSUSD

0.020177
85.88% 0.009322
05. 13:21:24 KRAK
Range: 0.010833 / 0.021023

BLUAIEUR

0.010497
-0.80% -8.5E-05
05. 10:28:04 KRAK
Range: 0.009786 / 0.01051

BLUAIUSD

0.012045
-3.08% -0.000383
05. 12:58:09 KRAK
Range: 0.011205 / 0.012505

BLUE/EUR

0.007318
-3.23% -0.000244
03. 17:49:07 KRAK
Range: 0.00727 / 0.007417

BLUEUSD

0.008383
1.83% 0.000151
04. 21:31:49 KRAK
Range: 0.008382 / 0.008383

BLUREUR

0.01167
-0.17% -2.000000000000092E-05
05. 06:17:47 KRAK
Range: 0.01167 / 0.01167

BLURUSD

0.01353
0.15% 2.000000000000092E-05
05. 12:58:02 KRAK
Range: 0.01342 / 0.01369

BLZ/EUR

0.00729
7.68% 0.00052
21. 02:27:36 KRAK
Range: 0.00729 / 0.00729

BLZ/USD

0.00668
9.15% 0.00056
05. 12:25:52 KRAK
Range: 0.00609 / 0.00795

BMBUSD

0.002437
4.82% 0.000112
05. 13:03:46 KRAK
Range: 0.002167 / 0.002698

BMTEUR

0.01065
-0.47% -4.99999999999997E-05
05. 12:52:48 KRAK
Range: 0.01051 / 0.01093
シェアする