仮想通貨

BTC/CAD

145992.80
1.02% 1469.90
18. 06:13:18 KRAK
Range: 144422.80 / 146000.00

BTC/CHF

85595.00
0.09% 76.00
14. 21:03:43 KRAK
Range: 85503.00 / 85714.60

BTC/DAI

105263.20
-0.30% -317.70
14. 20:30:51 KRAK
Range: 104945.30 / 105640.40

BTC/EUR

91440.40
0.08% 73.80
14. 21:07:44 KRAK
Range: 91279.00 / 91600.00

BTC/GBP

77794.60
0.04% 29.70
14. 21:00:28 KRAK
Range: 77700.00 / 77917.00

BTC/JPY

15190609.00
0.04% 5609.00
14. 20:25:22 KRAK
Range: 15190609.00 / 15221845.00

BTC/USDC

104643.33
-0.01% -12.72
01. 07:42:45 KRAK
Range: 103900.00 / 104761.56

BTC/USDT

105494.80
0.06% 62.20
14. 21:00:26 KRAK
Range: 105372.60 / 105655.10

BTCPYUSD

105263.20
0.00% 0.00
14. 19:57:41 KRAK
Range: 105263.20 / 105834.80

BTCUSDQ

105219.40
-0.86% -913.10
13. 06:33:27 KRAK
Range: 104774.10 / 106132.50

BTCUSDR

105600.90
-0.31% -325.10
14. 15:29:35 KRAK
Range: 104821.20 / 105926.00

BTT/USD

0.00000067
0.60% 4.00000000000009E-09
14. 20:52:55 KRAK
Range: 0.00000066 / 0.00000067

BTTEUR

0.00000058
-2.53% -1.5E-08
14. 16:19:49 KRAK
Range: 0.00000056 / 0.0000006

C98EUR

0.0428
2.88% 0.0012
14. 20:32:22 KRAK
Range: 0.0428 / 0.0428

C98USD

0.0485
1.46% 0.0007
14. 04:44:11 KRAK
Range: 0.0477 / 0.0527

CAKEEUR

2.111
1.39% 0.029
14. 10:34:19 KRAK
Range: 2.111 / 2.179

CAKEUSD

2.399
0.84% 0.02
14. 20:55:50 KRAK
Range: 2.379 / 2.399

CAT/USD

0.00000638
0.02% 9.99999999999652E-10
14. 18:12:35 KRAK
Range: 0.00000638 / 0.00000638

CATEUR

0.00000546
3.33% 1.76000000000001E-07
14. 12:20:48 KRAK
Range: 0.00000526 / 0.00000546

CELO/USD

0.2948
0.44% 0.0013
14. 20:38:32 KRAK
Range: 0.2928 / 0.2951

CELOEUR

0.2519
-0.04% -9.9999999999989E-05
14. 14:38:50 KRAK
Range: 0.2519 / 0.2549

CELREUR

0.006519
-3.19% -0.000215
14. 09:03:08 KRAK
Range: 0.006519 / 0.006664

CELRUSD

0.007641
0.87% 6.60000000000001E-05
14. 17:08:22 KRAK
Range: 0.007641 / 0.007641

CFGEUR

0.1712
10.38% 0.0161
14. 21:09:04 KRAK
Range: 0.1603 / 0.189

CFGUSD

0.2017
13.38% 0.0238
14. 20:57:40 KRAK
Range: 0.1785 / 0.2181

CHEEMSEUR

0.00000138
9.98% 1.257E-07
14. 20:30:39 KRAK
Range: 0.00000138 / 0.00000138

CHEEMSUSD

0.00000156
6.57% 9.61E-08
14. 20:49:10 KRAK
Range: 0.00000146 / 0.00000156

CHREUR

0.0679
-1.88% -0.0013
14. 00:21:58 KRAK
Range: 0.0679 / 0.0679

CHRUSD

0.0784
-1.13% -0.0009
14. 18:58:02 KRAK
Range: 0.0784 / 0.0794

CHZ/USD

0.03654
0.50% 0.00018
14. 21:02:28 KRAK
Range: 0.0364 / 0.0366

CHZEUR

0.03157
0.25% 8.00000000000037E-05
14. 21:10:54 KRAK
Range: 0.03153 / 0.0317

CLANKEREUR

22.48
-18.08% -4.96
12. 06:27:55 KRAK
Range: 22.48 / 22.48

CLANKERUSD

26.20
6.94% 1.70
14. 18:33:40 KRAK
Range: 26.20 / 26.20

CLOUDEUR

0.112
0.63% 0.0007
14. 19:58:03 KRAK
Range: 0.1114 / 0.1127

CLOUDUSD

0.1296
1.01% 0.0013
14. 21:11:21 KRAK
Range: 0.1284 / 0.1301

CLVEUR

0.02052
2.91% 0.00058
14. 15:04:31 KRAK
Range: 0.02006 / 0.02136

CLVUSD

0.02352
-1.71% -0.00041
14. 17:36:21 KRAK
Range: 0.02352 / 0.02372

COMP/BTC

0.000499
-0.40% -2.00000000000005E-06
14. 20:37:31 KRAK
Range: 0.000498 / 0.000503

COMP/USD

52.66
-0.11% -0.06
14. 20:37:31 KRAK
Range: 52.66 / 53.56

COMPEUR

45.70
-0.20% -0.09
14. 20:55:34 KRAK
Range: 45.60 / 46.40
シェアする