仮想通貨

GHSTEUR

0.8841
-0.79% -0.007
22. 13:17:03 KRAK
Range: 0.8768 / 0.9304

GHSTUSD

0.947
-1.65% -0.0159
22. 12:28:58 KRAK
Range: 0.9136 / 0.9719

GIGAEUR

0.038013
-9.87% -0.004164
22. 14:52:37 KRAK
Range: 0.036669 / 0.042649

GIGAUSD

0.038633
-9.52% -0.004064
22. 15:09:59 KRAK
Range: 0.038347 / 0.044975

GLMREUR

0.233
12.02% 0.025
22. 15:14:15 KRAK
Range: 0.214 / 0.241

GLMRUSD

0.243
9.95% 0.022
22. 15:06:16 KRAK
Range: 0.217 / 0.271

GMT/EUR

0.176
11.39% 0.018
22. 14:54:45 KRAK
Range: 0.161 / 0.182

GMTUSD

0.183
8.93% 0.015
22. 15:05:03 KRAK
Range: 0.168 / 0.19

GMXEUR

27.85
-1.21% -0.34
22. 14:15:46 KRAK
Range: 26.94 / 28.50

GMXUSD

29.20
-2.67% -0.80
22. 14:41:41 KRAK
Range: 28.00 / 29.97

GNO/EUR

245.34
-5.82% -15.15
22. 13:11:36 KRAK
Range: 241.24 / 257.76

GNO/USD

261.30
-2.27% -6.08
22. 15:12:23 KRAK
Range: 258.96 / 270.41

GRT/BTC

0.00000223
-3.04% -7.00000000000002E-08
17. 09:15:41 KRAK
Range: 0.00000217 / 0.00000228

GRT/EUR

0.21256
0.58% 0.00123
22. 15:07:54 KRAK
Range: 0.20223 / 0.21594

GRT/USD

0.2226
0.32% 0.0007
22. 15:14:12 KRAK
Range: 0.21115 / 0.22501

GRTGBP

0.17695
4.33% 0.00735
22. 15:09:43 KRAK
Range: 0.16138 / 0.17879

GRTXBT

0.00000225
0.90% 2.00000000000002E-08
22. 15:12:24 KRAK
Range: 0.00000217 / 0.00000226

GST/USD

0.0215
31.90% 0.0052
22. 15:06:48 KRAK
Range: 0.0161 / 0.0224

GSTEUR

0.0199
26.75% 0.0042
22. 15:13:07 KRAK
Range: 0.0152 / 0.022

GTCEUR

0.72
0.84% 0.006
22. 12:15:36 KRAK
Range: 0.72 / 0.736

GTCUSD

0.745
-0.53% -0.004
22. 15:04:53 KRAK
Range: 0.734 / 0.77

HDXEUR

0.0149
4.93% 0.0007
22. 15:01:03 KRAK
Range: 0.0139 / 0.0158

HDXUSD

0.0158
6.04% 0.0009
22. 15:01:20 KRAK
Range: 0.0143 / 0.0165

HFTEUR

0.1874
-3.80% -0.0074
22. 13:52:09 KRAK
Range: 0.1843 / 0.1929

HFTUSD

0.1964
-4.38% -0.009
22. 15:10:47 KRAK
Range: 0.1911 / 0.2061

HNTEUR

5.0583
-7.02% -0.382
22. 14:11:30 KRAK
Range: 4.9416 / 5.8662

HNTUSD

5.2723
-8.77% -0.5069
22. 15:05:44 KRAK
Range: 4.79 / 5.8999

HONEYEUR

0.06095
-3.21% -0.00202
22. 15:02:00 KRAK
Range: 0.058 / 0.06528

HONEYUSD

0.06355
-4.15% -0.00275
22. 15:02:00 KRAK
Range: 0.0602 / 0.06848

ICP/EUR

9.923
13.11% 1.15
22. 15:06:54 KRAK
Range: 8.668 / 10.011

ICP/USD

10.386
12.50% 1.154
22. 15:14:28 KRAK
Range: 9.106 / 10.478

ICX/BTC

0.0000018
1.12% 2E-08
11. 07:17:24 KRAK
Range: 0.00000178 / 0.0000018

ICX/ETH

0.00004
-14.53% -6.8E-06
11. 08:32:49 KRAK
Range: 0.00004 / 0.0000471

ICX/USD

0.1736
3.52% 0.0059
22. 15:15:35 KRAK
Range: 0.1656 / 0.1799

ICXEUR

0.1654
3.37% 0.0054
22. 15:00:39 KRAK
Range: 0.1591 / 0.1718

ICXXBT

0.00000183
3.98% 7E-08
10. 10:06:34 KRAK
Range: 0.00000181 / 0.00000184

IDEXEUR

0.03899
-3.70% -0.0015
22. 13:54:22 KRAK
Range: 0.03662 / 0.03939

IDEXUSD

0.0394
-2.74% -0.00111
22. 14:27:00 KRAK
Range: 0.0383 / 0.04045

IMXEUR

1.294
-0.08% -0.001
22. 15:02:42 KRAK
Range: 1.274 / 1.334

IMXUSD

1.357
-0.66% -0.009
22. 15:10:45 KRAK
Range: 1.326 / 1.391
シェアする