仮想通貨

FILGBP

2.627
3.55% 0.09
19. 11:43:50 KRAK
Range: 2.537 / 2.627

FILXBT

0.0000353
1.44% 4.99999999999999E-07
16. 05:18:18 KRAK
Range: 0.0000346 / 0.0000353

FISEUR

0.2286
1.46% 0.0033
19. 11:09:37 KRAK
Range: 0.2179 / 0.2288

FISUSD

0.2368
0.21% 0.0005
19. 15:19:26 KRAK
Range: 0.2248 / 0.2368

FLOKIEUR

0.0000941
7.05% 6.2E-06
19. 16:32:00 KRAK
Range: 0.0000874 / 0.0001049

FLOKIUSD

0.0000979
5.72% 5.29999999999999E-06
19. 16:50:10 KRAK
Range: 0.000091 / 0.0001077

FLOWEUR

0.494
4.44% 0.021
19. 15:33:05 KRAK
Range: 0.477 / 0.495

FLOWUSD

0.518
3.60% 0.018
19. 17:01:50 KRAK
Range: 0.494 / 0.519

FLREUR

0.01944
1.62% 0.00031
19. 16:57:29 KRAK
Range: 0.01905 / 0.01978

FLRUSD

0.02026
1.40% 0.00028
19. 16:46:18 KRAK
Range: 0.01983 / 0.02079

FLUXEUR

0.4084
3.55% 0.014
19. 16:54:55 KRAK
Range: 0.3901 / 0.4142

FLUXUSD

0.4252
3.10% 0.0128
19. 16:17:21 KRAK
Range: 0.4078 / 0.4324

FORTHEUR

3.505
7.58% 0.247
19. 02:01:51 KRAK
Range: 3.406 / 3.505

FORTHUSD

3.541
0.31% 0.011
19. 16:55:15 KRAK
Range: 3.437 / 3.616

FTM/EUR

0.6933
21.21% 0.1213
19. 16:56:49 KRAK
Range: 0.5665 / 0.7058

FTM/USD

0.7213
20.62% 0.1233
19. 16:47:52 KRAK
Range: 0.5906 / 0.7652

FWOGEUR

0.056
30.23% 0.013
19. 16:57:27 KRAK
Range: 0.0411 / 0.0598

FWOGUSD

0.0588
28.10% 0.0129
19. 16:48:22 KRAK
Range: 0.0424 / 0.0633

FXSEUR

1.702
0.77% 0.013
19. 11:26:09 KRAK
Range: 1.683 / 1.719

FXSUSD

1.753
-0.68% -0.012
19. 16:43:45 KRAK
Range: 1.743 / 1.797

GALA/EUR

0.0213
3.90% 0.0008
19. 15:00:19 KRAK
Range: 0.0204 / 0.0214

GALAUSD

0.0221
0.91% 0.0002
19. 16:55:10 KRAK
Range: 0.0213 / 0.0223

GALEUR

1.3694
-5.92% -0.0861
19. 14:15:25 KRAK
Range: 1.3379 / 1.4807

GALUSD

1.4426
-2.92% -0.0434
19. 16:34:29 KRAK
Range: 1.3796 / 1.6178

GARIEUR

0.0052
-1.89% -0.0001
19. 11:54:15 KRAK
Range: 0.0051 / 0.0056

GARIUSD

0.0053
-3.64% -0.0002
19. 16:50:39 KRAK
Range: 0.0052 / 0.0062

GBP/USD

1.25907
-0.40% -0.00506
19. 16:47:31 KRAK
Range: 1.25677 / 1.26488

GEUR

0.01746
-2.18% -0.00039
19. 14:46:40 KRAK
Range: 0.01746 / 0.01939

GFIEUR

1.001
0.40% 0.004
19. 15:24:06 KRAK
Range: 0.994 / 1.028

GFIUSD

1.047
1.06% 0.011
19. 17:01:53 KRAK
Range: 1.036 / 1.083

GHSTEUR

0.5147
0.61% 0.0031
19. 12:56:55 KRAK
Range: 0.5065 / 0.5152

GHSTUSD

0.5465
4.43% 0.0232
19. 17:02:00 KRAK
Range: 0.5255 / 0.5512

GIGAEUR

0.02207
0.79% 0.000172
19. 16:44:56 KRAK
Range: 0.020614 / 0.023625

GIGAUSD

0.023446
0.66% 0.000153
19. 16:54:25 KRAK
Range: 0.021895 / 0.02423

GLMREUR

0.123
2.50% 0.003
19. 14:17:16 KRAK
Range: 0.121 / 0.124

GLMRUSD

0.128
3.23% 0.004
19. 16:32:35 KRAK
Range: 0.124 / 0.13

GMT/EUR

0.065
3.17% 0.002
19. 12:00:07 KRAK
Range: 0.063 / 0.065

GMTUSD

0.067
1.52% 0.001
19. 16:48:29 KRAK
Range: 0.066 / 0.069

GMXEUR

18.93
2.94% 0.54
19. 13:14:36 KRAK
Range: 18.76 / 19.03

GMXUSD

19.77
1.54% 0.30
19. 14:27:01 KRAK
Range: 19.51 / 19.83
シェアする