仮想通貨

HNTUSD

5.488
-1.02% -0.0563
06. 10:12:49 KRAK
Range: 5.4527 / 5.7685

ICP/EUR

12.339
2.13% 0.257
06. 10:13:30 KRAK
Range: 12.092 / 12.95

ICP/USD

13.32
2.49% 0.323
06. 10:14:11 KRAK
Range: 12.991 / 13.981

ICX/BTC

0.00000354
-1.39% -4.99999999999999E-08
06. 08:58:07 KRAK
Range: 0.00000354 / 0.00000355

ICX/ETH

0.0000718
-1.64% -1.2E-06
05. 08:22:46 KRAK
Range: 0.0000717 / 0.0000722

ICX/USD

0.2284
-0.09% -0.0002
06. 09:35:10 KRAK
Range: 0.2261 / 0.2351

ICXEUR

0.2105
-0.71% -0.0015
06. 09:28:06 KRAK
Range: 0.2102 / 0.2192

ICXXBT

0.00000356
-2.47% -9.00000000000004E-08
04. 19:54:45 KRAK
Range: 0.00000356 / 0.00000364

IDEX/USD

0.06537
2.62% 0.00167
06. 09:44:14 KRAK
Range: 0.06357 / 0.06904

IDEXEUR

0.06223
6.00% 0.00352
06. 08:08:22 KRAK
Range: 0.05929 / 0.0633

IMX/USD

2.219
-1.16% -0.026
06. 10:22:43 KRAK
Range: 2.177 / 2.307

IMXEUR

2.056
-1.25% -0.026
06. 10:18:32 KRAK
Range: 2.022 / 2.139

INJ/USD

25.72
6.16% 1.492
06. 10:17:21 KRAK
Range: 23.856 / 26.205

INJEUR

23.853
6.00% 1.35
06. 10:17:41 KRAK
Range: 22.195 / 24.278

INTREUR

0.0336
6.67% 0.0021
06. 08:41:48 KRAK
Range: 0.0323 / 0.0339

INTRUSD

0.0352
-2.22% -0.0008
06. 10:11:35 KRAK
Range: 0.0339 / 0.0362

JASMY/USD

0.0197
-1.55% -0.00031
06. 10:19:26 KRAK
Range: 0.01929 / 0.02041

JASMYEUR

0.01825
-1.51% -0.00028
06. 10:20:51 KRAK
Range: 0.01797 / 0.01896

JTOEUR

3.44382
3.73% 0.12382
06. 10:05:27 KRAK
Range: 3.26624 / 3.44382

JTOUSD

3.71
3.41% 0.1225
06. 10:16:31 KRAK
Range: 3.45156 / 3.73915

JUNOEUR

0.201
-0.50% -0.001
06. 09:03:37 KRAK
Range: 0.201 / 0.208

JUNOUSD

0.22
-0.45% -0.001
06. 10:15:40 KRAK
Range: 0.215 / 0.225

JUP/USD

1.15913
8.54% 0.09116
06. 10:14:35 KRAK
Range: 1.06891 / 1.18796

JUPEUR

1.06489
7.47% 0.074
06. 10:11:48 KRAK
Range: 0.99695 / 1.10391

KAREUR

0.126
-0.79% -0.001
06. 10:06:08 KRAK
Range: 0.123 / 0.127

KARUSD

0.134
0.75% 0.001
06. 09:18:08 KRAK
Range: 0.129 / 0.136

KAVA/BTC

0.00001382
2.37% 3.2E-07
07. 06:16:30 KRAK
Range: 0.00001358 / 0.00001393

KAVA/USD

0.6916
0.13% 0.0009
06. 10:13:24 KRAK
Range: 0.6801 / 0.7075

KAVAETH

0.000219
-0.45% -9.99999999999997E-07
06. 07:18:19 KRAK
Range: 0.000219 / 0.00022

KAVAEUR

0.6409
-0.28% -0.0018
06. 10:13:29 KRAK
Range: 0.63 / 0.658

KAVAXBT

0.00001081
-0.73% -8.00000000000009E-08
06. 10:13:23 KRAK
Range: 0.00001073 / 0.00001085

KEEPBTC

0.00000277
-2.46% -6.99999999999998E-08
06. 03:28:21 KRAK
Range: 0.00000275 / 0.00000284

KEEPEUR

0.16762
0.40% 0.00066
06. 07:16:30 KRAK
Range: 0.15002 / 0.16983

KEEPUSD

0.17966
-0.37% -0.00067
06. 10:14:09 KRAK
Range: 0.16805 / 0.18285

KEEPXBT

0.00000274
0.74% 2.00000000000002E-08
04. 13:15:16 KRAK
Range: 0.00000266 / 0.00000283

KEYEUR

0.006862
0.75% 5.09999999999998E-05
06. 09:54:06 KRAK
Range: 0.006817 / 0.007229

KEYUSD

0.007379
-0.26% -1.89999999999999E-05
06. 09:48:08 KRAK
Range: 0.007331 / 0.007806

KILTEUR

0.277
-2.12% -0.006
06. 07:32:28 KRAK
Range: 0.277 / 0.283

KILTUSD

0.296
-2.95% -0.009
06. 09:03:51 KRAK
Range: 0.296 / 0.306

KIN/USD

0.00002024
4.17% 8.10000000000001E-07
06. 10:18:57 KRAK
Range: 0.0000198 / 0.00002122
シェアする