仮想通貨

GNO/EUR

243.27
-6.08% -15.75
08. 12:55:26 KRAK
Range: 242.13 / 253.39

GNO/USD

253.75
-3.20% -8.38
08. 17:50:09 KRAK
Range: 248.47 / 264.14

GOATEUR

0.37489
-11.62% -0.04931
08. 17:17:49 KRAK
Range: 0.35875 / 0.42899

GOATUSD

0.38812
-11.45% -0.0502
08. 17:39:09 KRAK
Range: 0.36805 / 0.44651

GRT/BTC

0.00000223
-2.19% -5.00000000000004E-08
08. 17:46:06 KRAK
Range: 0.00000214 / 0.00000228

GRT/EUR

0.20546
-4.08% -0.00874
08. 17:39:05 KRAK
Range: 0.1925 / 0.2154

GRT/USD

0.21228
-3.82% -0.00842
08. 17:49:30 KRAK
Range: 0.19753 / 0.22286

GRTGBP

0.17063
-3.58% -0.00634
08. 17:10:18 KRAK
Range: 0.161 / 0.17719

GRTXBT

0.00000322
-1.83% -5.99999999999998E-08
08. 06:00:42 KRAK
Range: 0.00000319 / 0.00000327

GST/USD

0.0155
-4.32% -0.0007
08. 17:40:23 KRAK
Range: 0.015 / 0.0165

GSTEUR

0.015
-4.46% -0.0007
08. 17:40:20 KRAK
Range: 0.0144 / 0.0158

GTCEUR

0.683
-4.74% -0.034
08. 16:23:07 KRAK
Range: 0.683 / 0.686

GTCUSD

0.704
-4.74% -0.035
08. 17:25:47 KRAK
Range: 0.671 / 0.736

HDXEUR

0.0103
0.98% 9.99999999999994E-05
08. 17:01:09 KRAK
Range: 0.0095 / 0.0109

HDXUSD

0.0105
-1.87% -0.0002
08. 16:31:35 KRAK
Range: 0.0099 / 0.0114

HFTEUR

0.177
-8.43% -0.0163
08. 15:07:52 KRAK
Range: 0.1747 / 0.1924

HFTUSD

0.1843
-8.72% -0.0176
08. 16:31:01 KRAK
Range: 0.1783 / 0.1979

HNTEUR

5.6877
-2.52% -0.1469
08. 17:00:27 KRAK
Range: 5.4673 / 5.9193

HNTUSD

5.8942
-1.62% -0.0972
08. 17:45:28 KRAK
Range: 5.6299 / 6.0503

HONEYEUR

0.07361
-6.96% -0.00551
08. 17:25:31 KRAK
Range: 0.07205 / 0.07971

HONEYUSD

0.07571
-7.92% -0.00651
08. 17:25:31 KRAK
Range: 0.07462 / 0.08194

ICP/EUR

10.571
-1.21% -0.129
08. 17:40:39 KRAK
Range: 10.095 / 10.842

ICP/USD

10.891
-1.24% -0.137
08. 17:49:25 KRAK
Range: 10.368 / 11.23

ICX/USD

0.1923
1.69% 0.0032
08. 17:52:39 KRAK
Range: 0.1811 / 0.1937

ICXEUR

0.1862
1.58% 0.0029
08. 17:30:11 KRAK
Range: 0.1763 / 0.1862

IDEXEUR

0.05566
-8.95% -0.00547
08. 11:37:19 KRAK
Range: 0.05566 / 0.06036

IDEXUSD

0.06063
-3.41% -0.00214
08. 17:35:52 KRAK
Range: 0.05697 / 0.06304

IMXEUR

1.233
-3.52% -0.045
08. 17:22:02 KRAK
Range: 1.164 / 1.272

IMXUSD

1.271
-3.93% -0.052
08. 17:42:00 KRAK
Range: 1.199 / 1.331

INJ/USD

21.902
-8.07% -1.923
08. 17:44:51 KRAK
Range: 20.481 / 24.532

INJEUR

21.264
-7.55% -1.737
08. 17:25:35 KRAK
Range: 19.959 / 23.661

INTREUR

0.0099
-4.81% -0.0005
08. 17:39:28 KRAK
Range: 0.0092 / 0.0103

INTRUSD

0.0097
-10.19% -0.0011
08. 17:30:21 KRAK
Range: 0.0097 / 0.0104

JASMY/USD

0.03285
-5.87% -0.00205
08. 17:39:13 KRAK
Range: 0.03014 / 0.03565

JASMYEUR

0.03203
-5.26% -0.00178
08. 17:45:20 KRAK
Range: 0.02927 / 0.03398

JTOEUR

2.94094
0.30% 0.00877
08. 16:28:13 KRAK
Range: 2.71111 / 2.94094

JTOUSD

3.08882
2.31% 0.06983
08. 17:43:30 KRAK
Range: 2.79344 / 3.08882

JUNOEUR

0.177
-7.33% -0.014
08. 17:36:15 KRAK
Range: 0.174 / 0.193

JUNOUSD

0.181
-9.50% -0.019
08. 17:40:43 KRAK
Range: 0.18 / 0.20

JUP/USD

0.83254
-3.38% -0.02916
08. 17:49:40 KRAK
Range: 0.78324 / 0.86558
シェアする