仮想通貨

DOGE/USD

0.2836984
-2.08% -0.0060147
13. 21:19:23 KRAK
Range: 0.2816646 / 0.2951571

DOGE/USDC

0.28589
-1.40% -0.00405
13. 20:57:55 KRAK
Range: 0.28229 / 0.29492

DOGE/USDT

0.21842
0.88% 0.0019
07. 05:47:37 KRAK
Range: 0.21612 / 0.21919

DOGEAUD

0.4296247
-1.31% -0.0057138
13. 21:00:48 KRAK
Range: 0.4231166 / 0.4433378

DOGECAD

0.3967067
-0.40% -0.0015905
13. 21:10:54 KRAK
Range: 0.3909113 / 0.4075252

DOGEGBP

0.2106903
-1.24% -0.0026554
13. 20:59:54 KRAK
Range: 0.2081512 / 0.2169274

DOGEUR

0.00198
-5.71% -0.00012
13. 21:15:15 KRAK
Range: 0.00195 / 0.00207

DOGSEUR

0.0001261
0.24% 3.00000000000007E-07
13. 20:35:56 KRAK
Range: 0.0001236 / 0.0001263

DOGSUSD

0.0001459
-0.82% -1.2E-06
13. 21:09:33 KRAK
Range: 0.0001448 / 0.0001482

DOGUSD

0.00232
-6.07% -0.00015
13. 21:03:17 KRAK
Range: 0.00227 / 0.00248

DOLOEUR

0.148
1.01% 0.00148
13. 17:41:15 KRAK
Range: 0.148 / 0.148

DOLOUSD

0.1723
-0.38% -0.00065
13. 18:11:43 KRAK
Range: 0.1723 / 0.1749

DOT/BTC

0.00003802
-1.93% -7.50000000000005E-07
13. 21:07:39 KRAK
Range: 0.00003802 / 0.00003875

DOT/ETH

0.000948
-1.66% -1.60000000000001E-05
13. 20:40:47 KRAK
Range: 0.000948 / 0.000948

DOT/EUR

3.7616
-1.69% -0.0645
13. 20:52:29 KRAK
Range: 3.75 / 3.8182

DOT/USDC

4.3807
-2.44% -0.1096
13. 21:07:41 KRAK
Range: 4.3753 / 4.4882

DOT/USDT

4.3864
-2.44% -0.1095
13. 21:14:44 KRAK
Range: 4.3819 / 4.4752

DOTGBP

3.2342
-2.35% -0.078
13. 21:07:42 KRAK
Range: 3.2342 / 3.3085

DOTJPY

667.00
6.28% 39.40
13. 01:31:21 KRAK
Range: 667.00 / 667.00

DOTXBT

0.00003488
0.43% 1.49999999999997E-07
30. 03:34:29 KRAK
Range: 0.00003464 / 0.00003522

DRIFTEUR

0.5422
-0.88% -0.0048
13. 18:40:58 KRAK
Range: 0.5422 / 0.5503

DRIFTUSD

0.6361
-2.47% -0.0161
13. 20:51:45 KRAK
Range: 0.6308 / 0.6502

DRVEUR

0.02932
1.21% 0.00035
13. 16:53:49 KRAK
Range: 0.02922 / 0.03439

DRVUSD

0.0336
0.21% 7.00000000000006E-05
13. 20:24:35 KRAK
Range: 0.03334 / 0.03419

DUCKEUR

0.004476
1.04% 4.6E-05
13. 14:32:55 KRAK
Range: 0.004129 / 0.004476

DUCKUSD

0.005023
1.91% 9.39999999999995E-05
13. 07:29:18 KRAK
Range: 0.004861 / 0.005023

DYDXEUR

0.5633
-0.88% -0.005
13. 18:43:02 KRAK
Range: 0.559 / 0.5633

DYDXUSD

0.6574
-1.68% -0.0112
13. 21:09:48 KRAK
Range: 0.6572 / 0.672

DYM/USD

0.2316
-0.90% -0.0021
13. 20:55:58 KRAK
Range: 0.2302 / 0.2356

DYMEUR

0.1978
-0.75% -0.0015
13. 19:49:49 KRAK
Range: 0.1978 / 0.2003

EDGEEUR

0.33683
9.07% 0.02802
13. 19:31:03 KRAK
Range: 0.30737 / 0.33683

EDGEUSD

0.37856
-0.86% -0.0033
13. 20:53:40 KRAK
Range: 0.35901 / 0.38354

EGLD/EUR

12.60
0.96% 0.12
13. 18:21:45 KRAK
Range: 12.55 / 13.06

EGLDUSD

14.87
1.23% 0.18
13. 20:31:44 KRAK
Range: 14.72 / 15.25

EIGENEUR

1.384
-4.95% -0.072
13. 21:12:53 KRAK
Range: 1.384 / 1.467

EIGENUSD

1.648
-3.96% -0.068
13. 21:03:18 KRAK
Range: 1.648 / 1.73

ELXEUR

0.1316
-0.30% -0.0004
13. 20:27:56 KRAK
Range: 0.1254 / 0.1325

ELXUSD

0.151
-2.20% -0.0034
13. 21:12:23 KRAK
Range: 0.1473 / 0.1566

ENA/USD

0.7434
-2.44% -0.0186
13. 21:02:17 KRAK
Range: 0.7428 / 0.7636

ENAEUR

0.6286
-2.75% -0.0178
13. 21:14:44 KRAK
Range: 0.6286 / 0.6489
シェアする