仮想通貨

CHREUR

0.2612
2.67% 0.0068
09. 12:10:25 KRAK
Range: 0.2527 / 0.2617

CHZ/EUR

0.1131
-0.62% -0.0007
09. 13:02:14 KRAK
Range: 0.1117 / 0.1159

CHZ/USD

0.1226
0.66% 0.0008
09. 12:50:35 KRAK
Range: 0.1201 / 0.1244

COMP/BTC

0.00093
0.87% 8.00000000000009E-06
09. 12:56:19 KRAK
Range: 0.000923 / 0.000941

COMP/USD

57.76
2.52% 1.42
09. 12:46:41 KRAK
Range: 55.20 / 58.90

COMPEUR

53.55
2.25% 1.18
09. 12:26:03 KRAK
Range: 51.47 / 54.56

COMPXBT

0.000904
-0.55% -5.00000000000001E-06
05. 05:54:25 KRAK
Range: 0.000892 / 0.000904

COTI/USD

0.119
1.45% 0.0017
09. 13:16:29 KRAK
Range: 0.1148 / 0.1241

COTIEUR

0.1107
0.91% 0.001
09. 12:59:20 KRAK
Range: 0.1074 / 0.1148

CQTEUR

0.1803
1.18% 0.0021
09. 11:55:39 KRAK
Range: 0.1758 / 0.1828

CQTUSD

0.1974
3.13% 0.006
09. 13:02:59 KRAK
Range: 0.1889 / 0.1974

CRV/BTC

0.000007
0.00% 0.00
28. 01:22:34 KRAK
Range: 0.0000069 / 0.0000071

CRV/USD

0.441
-0.23% -0.001
09. 13:25:00 KRAK
Range: 0.433 / 0.451

CRVETH

0.000185
2.78% 4.99999999999999E-06
04. 05:31:24 KRAK
Range: 0.000184 / 0.000185

CRVEUR

0.412
0.98% 0.004
09. 12:36:46 KRAK
Range: 0.405 / 0.417

CRVXBT

0.0000072
0.00% 0.00
09. 12:36:00 KRAK
Range: 0.0000071 / 0.0000072

CSM/USD

0.012493
-5.03% -0.000662
09. 08:35:44 KRAK
Range: 0.012335 / 0.013187

CSMEUR

0.011999
0.51% 6.09999999999986E-05
09. 10:22:40 KRAK
Range: 0.011228 / 0.012078

CTSIEUR

0.1861
2.42% 0.0044
09. 12:40:42 KRAK
Range: 0.1812 / 0.1877

CTSIUSD

0.1985
1.22% 0.0024
09. 10:49:54 KRAK
Range: 0.1936 / 0.1986

CVC/USD

0.1614
2.22% 0.0035
09. 10:17:21 KRAK
Range: 0.1585 / 0.1663

CVCEUR

0.1527
3.81% 0.0056
09. 12:05:03 KRAK
Range: 0.1482 / 0.1527

CVXEUR

2.32
-0.85% -0.02
09. 10:01:11 KRAK
Range: 2.31 / 2.40

CVXUSD

2.48
-0.80% -0.02
09. 13:19:29 KRAK
Range: 2.46 / 2.58

DAI/USD

0.99874
-0.04% -0.00038
09. 13:23:03 KRAK
Range: 0.99747 / 0.99987

DAI/USDT

0.99915
-0.07% -0.00074
09. 13:31:13 KRAK
Range: 0.99767 / 1.0004

DAIEUR

0.92706
-0.33% -0.00304
09. 13:23:51 KRAK
Range: 0.9264 / 0.931

DASH/BTC

0.000482
0.00% 0.00
09. 13:06:53 KRAK
Range: 0.000478 / 0.000483

DASH/EUR

27.761
1.25% 0.343
09. 13:23:57 KRAK
Range: 26.91 / 27.824

DASH/XBT

0.000455
-1.30% -5.99999999999998E-06
05. 00:35:24 KRAK
Range: 0.000455 / 0.000459

DENTEUR

0.0012173
2.24% 2.66999999999999E-05
09. 12:33:18 KRAK
Range: 0.0011858 / 0.0012173

DENTUSD

0.0013144
2.46% 3.16000000000001E-05
09. 12:56:57 KRAK
Range: 0.0012491 / 0.0013144

DOG/EBTC

0.00000239
2.14% 4.99999999999999E-08
09. 13:24:19 KRAK
Range: 0.00000234 / 0.00000242

DOGE/EUR

0.1404194
1.52% 0.0021066
28. 03:09:33 KRAK
Range: 0.1382728 / 0.1409072

DOGE/USD

0.1608757
0.44% 0.0007003
05. 05:54:04 KRAK
Range: 0.1545862 / 0.1626412

DOGE/USDT

0.14855
3.73% 0.00534
09. 13:27:10 KRAK
Range: 0.1436 / 0.15026

DOT/BTC

0.00010601
-1.78% -1.92000000000001E-06
13. 09:48:46 KRAK
Range: 0.00010588 / 0.00010939

DOT/ETH

0.002314
-2.20% -5.2E-05
09. 11:10:14 KRAK
Range: 0.002294 / 0.00236

DOT/EUR

6.4724
-0.74% -0.048
09. 13:30:22 KRAK
Range: 6.32 / 6.57

DOT/USDT

6.977
-0.16% -0.0111
09. 13:22:13 KRAK
Range: 6.7892 / 7.0624
シェアする