仮想通貨

BTC/EUR

95532.20
-2.78% -2735.30
04. 13:07:08 KRAK
Range: 94839.30 / 98720.20

BTC/GBP

79503.30
-2.64% -2155.60
04. 13:01:04 KRAK
Range: 78500.00 / 82029.60

BTC/JPY

15479105.00
-1.86% -292595.00
04. 12:16:10 KRAK
Range: 15318944.00 / 15771700.00

BTC/USDC

96703.11
-0.96% -932.76
02. 21:08:11 KRAK
Range: 95500.80 / 97593.95

BTC/USDT

96805.20
-0.89% -869.70
02. 21:08:20 KRAK
Range: 95500.00 / 97686.20

BTCPYUSD

99316.80
-2.36% -2397.50
04. 12:54:09 KRAK
Range: 98285.00 / 101851.10

BTT/USD

0.00000091
-2.15% -2E-08
04. 13:01:16 KRAK
Range: 0.00000086 / 0.00000098

BTTEUR

0.00000088
-3.30% -2.99999999999999E-08
04. 13:10:43 KRAK
Range: 0.00000084 / 0.00000091

C98EUR

0.095
0.42% 0.0004
04. 07:28:30 KRAK
Range: 0.0855 / 0.0953

C98USD

0.0926
-5.03% -0.0049
04. 12:32:31 KRAK
Range: 0.0873 / 0.0984

CELREUR

0.011938
-6.13% -0.000779
04. 09:45:13 KRAK
Range: 0.011255 / 0.012816

CELRUSD

0.012115
-7.81% -0.001026
04. 12:39:18 KRAK
Range: 0.011593 / 0.013246

CFGEUR

0.1886
-3.18% -0.0062
04. 12:51:11 KRAK
Range: 0.1727 / 0.1946

CFGUSD

0.196
-1.95% -0.0039
04. 12:38:45 KRAK
Range: 0.1786 / 0.2009

CHREUR

0.1221
-4.61% -0.0059
04. 08:13:09 KRAK
Range: 0.1103 / 0.1277

CHRUSD

0.1273
-2.68% -0.0035
04. 12:14:34 KRAK
Range: 0.1161 / 0.1325

CHZ/USD

0.0593
-5.27% -0.0033
04. 12:57:28 KRAK
Range: 0.0561 / 0.0635

CHZEUR

0.0571
-5.62% -0.0034
04. 13:01:28 KRAK
Range: 0.0547 / 0.0615

CLOUDEUR

0.1157
-3.50% -0.0042
04. 12:09:01 KRAK
Range: 0.1114 / 0.1195

CLOUDUSD

0.1197
-1.48% -0.0018
04. 13:03:10 KRAK
Range: 0.1139 / 0.1238

COMP/BTC

0.00067
-2.47% -1.7E-05
01. 05:47:33 KRAK
Range: 0.00067 / 0.000685

COMP/USD

53.39
-6.63% -3.79
04. 12:59:01 KRAK
Range: 50.90 / 57.93

COMPEUR

51.59
-6.93% -3.84
04. 12:27:56 KRAK
Range: 49.31 / 56.21

COMPXBT

0.000537
-5.29% -3E-05
04. 10:39:17 KRAK
Range: 0.000519 / 0.000566

COTI/USD

0.0762
-7.86% -0.0065
04. 12:48:26 KRAK
Range: 0.0732 / 0.0826

COTIEUR

0.0734
-8.82% -0.0071
04. 11:50:11 KRAK
Range: 0.0712 / 0.0771

COWEUR

0.4062
-0.73% -0.003
04. 11:29:39 KRAK
Range: 0.3873 / 0.4371

COWUSD

0.416
-11.45% -0.0538
04. 11:35:06 KRAK
Range: 0.3921 / 0.4546

CPOOLEUR

0.323
7.75% 0.02324
04. 12:51:28 KRAK
Range: 0.26288 / 0.33165

CPOOLUSD

0.33246
8.77% 0.02681
04. 13:05:44 KRAK
Range: 0.27184 / 0.34252

CQTEUR

0.0053
1.92% 0.0001
04. 12:33:54 KRAK
Range: 0.0049 / 0.0061

CQTUSD

0.0055
3.77% 0.0002
04. 12:58:05 KRAK
Range: 0.005 / 0.0059

CROEUR

0.10521
-12.19% -0.0146
04. 12:26:30 KRAK
Range: 0.10052 / 0.12041

CROUSD

0.1122
-7.20% -0.00871
04. 13:08:37 KRAK
Range: 0.10404 / 0.12502

CROUSDC

0.10758
-3.33% -0.00371
04. 12:33:20 KRAK
Range: 0.10436 / 0.10917

CROUSDT

0.10922
-2.55% -0.00286
04. 12:26:30 KRAK
Range: 0.10777 / 0.13697

CRV/USD

0.538
-6.92% -0.04
04. 12:50:15 KRAK
Range: 0.50 / 0.581

CRVEUR

0.519
-6.99% -0.039
04. 12:49:59 KRAK
Range: 0.485 / 0.562

CSM/USD

0.0047
2.62% 0.00012
04. 10:08:40 KRAK
Range: 0.004109 / 0.004811

CSMEUR

0.004312
1.99% 8.39999999999999E-05
04. 10:08:39 KRAK
Range: 0.004 / 0.004695
シェアする