NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 5
仮想通貨

AVAEUR
0.1742
-2.84% -0.0051
28. 12:51:27 KRAK
Range: 0.1724 / 0.1839

AVAX/EUR
6.315
-2.17% -0.14
28. 13:19:22 KRAK
Range: 6.22 / 6.518

AVAX/USD
7.303
-3.03% -0.228
28. 13:22:36 KRAK
Range: 7.21 / 7.592

AVAX/USDC

7.272
-3.34% -0.251
28. 13:42:26 KRAK
Range: 7.221 / 7.591

AVAX/USDT

7.31
-2.86% -0.215
28. 13:12:31 KRAK
Range: 7.223 / 7.589

AVNTEUR

0.08638
-4.66% -0.00422
28. 13:23:04 KRAK
Range: 0.08474 / 0.08979

AVNTUSD

0.10039
-4.45% -0.00468
28. 13:19:45 KRAK
Range: 0.09753 / 0.10505

AXSEUR

0.779
-4.30% -0.035
28. 13:28:48 KRAK
Range: 0.76 / 0.812

AXSUSD

0.901
-4.35% -0.041
28. 13:28:04 KRAK
Range: 0.88 / 0.958

AZTECEUR

0.01184
-3.43% -0.00042
28. 04:56:06 KRAK
Range: 0.01184 / 0.01234

AZTECUSD

0.01341
-4.76% -0.00067
28. 12:55:40 KRAK
Range: 0.01323 / 0.01439

B2EUR

0.3856
-1.33% -0.0052
28. 13:16:33 KRAK
Range: 0.3755 / 0.3969

B2USD

0.4468
-2.02% -0.0092
28. 13:16:33 KRAK
Range: 0.4377 / 0.4619

B3EUR

0.000408
-0.49% -1.9999999999999944E-06
27. 00:21:24 KRAK
Range: 0.000408 / 0.000408

B3USD

0.000466
-4.31% -2.1000000000000023E-05
28. 13:17:44 KRAK
Range: 0.000454 / 0.0005

BABYEUR

0.01084
-1.00% -0.00011
28. 13:09:41 KRAK
Range: 0.01062 / 0.01106

BABYSHARKUSD

0.006347
-3.60% -0.000237
28. 13:16:40 KRAK
Range: 0.005247 / 0.007082

BABYUSD

0.01259
-1.72% -0.00022
28. 13:22:49 KRAK
Range: 0.01229 / 0.01297

BADGEREUR

0.3285
-20.75% -0.086
28. 02:40:34 KRAK
Range: 0.3285 / 0.3334

BADGERUSD

0.446
13.66% 0.0536
28. 13:01:06 KRAK
Range: 0.3911 / 0.4463

BALEUR

0.1037
-1.43% -0.0015
27. 10:35:33 KRAK
Range: 0.1037 / 0.1038

BALUSD

0.1166
-3.72% -0.0045
28. 13:24:50 KRAK
Range: 0.1163 / 0.1212

BANANAS31EUR

0.007495
-3.55% -0.000276
28. 12:01:33 KRAK
Range: 0.007495 / 0.007774

BANANAS31USD

0.008698
-3.54% -0.000319
28. 13:15:42 KRAK
Range: 0.008627 / 0.00906

BANDEUR

0.1469
-1.80% -0.0027
28. 06:33:02 KRAK
Range: 0.1469 / 0.152

BANDUSD

0.171
-2.06% -0.0036
28. 12:31:32 KRAK
Range: 0.1692 / 0.1766

BASEDEUR

0.06141
-1.55% -0.00097
28. 13:07:34 KRAK
Range: 0.05976 / 0.06338

BASEDUSD

0.07125
-2.90% -0.00213
28. 13:17:40 KRAK
Range: 0.06917 / 0.07381

BAT/USD

0.0688
-1.14% -0.00079
28. 13:25:19 KRAK
Range: 0.06708 / 0.07216

BATEUR

0.05939
-0.79% -0.00047
28. 13:15:33 KRAK
Range: 0.0581 / 0.06193

BCH/AUD

342.30
-9.46% -35.75
28. 12:25:17 KRAK
Range: 341.98 / 364.93

BCH/BTC

0.00318
-5.44% -0.000183
28. 12:58:33 KRAK
Range: 0.00318 / 0.003363

BCH/ETH

0.10288
-4.19% -0.0045
28. 09:29:25 KRAK
Range: 0.10288 / 0.105

BCH/EUR

213.81
-7.63% -17.67
28. 13:38:29 KRAK
Range: 211.00 / 233.45

BCH/GBP

183.20
-7.51% -14.87
28. 12:44:39 KRAK
Range: 180.66 / 199.01

BCH/JPY

40440.00
-6.29% -2716.00
28. 10:06:10 KRAK
Range: 40440.00 / 41753.00

BCH/USDC

247.25
-8.60% -23.25
28. 13:09:04 KRAK
Range: 244.89 / 272.04

BCH/USDT

247.30
-8.45% -22.82
28. 12:46:22 KRAK
Range: 244.54 / 271.82

BDXN/EUR

0.00031
-3.13% -1.0000000000000026E-05
28. 12:03:26 KRAK
Range: 0.00031 / 0.00032

BDXN/USD

0.00037
-5.13% -1.9999999999999998E-05
28. 12:03:26 KRAK
Range: 0.00037 / 0.00037
シェアする