仮想通貨

C98USD

0.1633
-0.12% -0.0002
22. 09:45:37 KRAK
Range: 0.1633 / 0.1635

CELREUR

0.017679
2.01% 0.000349
22. 11:38:20 KRAK
Range: 0.017158 / 0.01801

CELRUSD

0.018206
0.54% 9.69999999999999E-05
22. 10:34:17 KRAK
Range: 0.018011 / 0.018917

CFGEUR

0.3073
-3.00% -0.0095
22. 11:08:18 KRAK
Range: 0.3058 / 0.3398

CFGUSD

0.328
-0.67% -0.0022
22. 11:44:08 KRAK
Range: 0.3174 / 0.3508

CHREUR

0.2311
-0.22% -0.0005
22. 11:37:44 KRAK
Range: 0.2229 / 0.2369

CHRUSD

0.2404
-1.23% -0.003
22. 11:37:44 KRAK
Range: 0.2299 / 0.2531

CHZ/USD

0.0854
2.77% 0.0023
22. 11:32:18 KRAK
Range: 0.0815 / 0.0868

CHZEUR

0.0819
2.63% 0.0021
22. 11:44:24 KRAK
Range: 0.0783 / 0.0837

CLOUDEUR

0.1765
-3.97% -0.0073
22. 09:28:46 KRAK
Range: 0.1765 / 0.1881

CLOUDUSD

0.1833
1.21% 0.0022
22. 11:43:03 KRAK
Range: 0.1756 / 0.1947

COMP/BTC

0.000834
0.60% 5.00000000000001E-06
22. 11:31:27 KRAK
Range: 0.000809 / 0.000842

COMP/USD

79.89
0.19% 0.15
22. 11:32:33 KRAK
Range: 77.46 / 82.11

COMPEUR

76.25
-1.57% -1.22
22. 11:43:34 KRAK
Range: 74.69 / 78.80

COMPXBT

0.000631
1.28% 8.00000000000009E-06
10. 11:22:17 KRAK
Range: 0.00061 / 0.000637

COTI/USD

0.121
2.20% 0.0026
22. 11:33:45 KRAK
Range: 0.1162 / 0.1233

COTIEUR

0.1162
1.93% 0.0022
22. 11:32:33 KRAK
Range: 0.1123 / 0.118

CPOOLEUR

0.41068
3.35% 0.01332
22. 11:37:39 KRAK
Range: 0.3854 / 0.44376

CPOOLUSD

0.42122
2.70% 0.01106
22. 11:37:51 KRAK
Range: 0.40013 / 0.44293

CQTEUR

0.0056
-5.08% -0.0003
22. 10:42:16 KRAK
Range: 0.0055 / 0.006

CQTUSD

0.0059
-3.28% -0.0002
22. 11:25:04 KRAK
Range: 0.0056 / 0.0061

CRV/BTC

0.0000034
-5.56% -2E-07
11. 08:04:19 KRAK
Range: 0.0000034 / 0.0000037

CRV/USD

0.816
3.16% 0.025
22. 11:46:19 KRAK
Range: 0.76 / 0.819

CRVEUR

0.785
3.15% 0.024
22. 11:37:40 KRAK
Range: 0.735 / 0.785

CSM/USD

0.006198
-6.26% -0.000414
22. 11:15:34 KRAK
Range: 0.00601 / 0.006571

CSMEUR

0.006179
5.91% 0.000345
22. 11:15:34 KRAK
Range: 0.005834 / 0.0062

CTSIEUR

0.1457
1.60% 0.0023
22. 07:15:05 KRAK
Range: 0.1453 / 0.1457

CTSIUSD

0.1515
1.68% 0.0025
22. 11:43:46 KRAK
Range: 0.1474 / 0.1539

CVC/USD

0.1726
-6.45% -0.0119
22. 11:24:08 KRAK
Range: 0.1707 / 0.195

CVCEUR

0.1683
-5.34% -0.0095
22. 09:21:16 KRAK
Range: 0.1683 / 0.176

CVXEUR

3.78
0.53% 0.02
22. 11:36:13 KRAK
Range: 3.59 / 3.87

CVXUSD

3.92
0.51% 0.02
22. 11:36:13 KRAK
Range: 3.77 / 4.05

CXTEUR

0.12704
-0.43% -0.00055
22. 11:35:53 KRAK
Range: 0.11819 / 0.13521

CXTUSD

0.13266
-1.25% -0.00168
22. 11:42:35 KRAK
Range: 0.12 / 0.14428

DAI/USD

0.99985
-0.03% -0.00029
22. 11:18:10 KRAK
Range: 0.99716 / 1.00073

DAI/USDT

1.00063
0.02% 0.00023
22. 11:06:26 KRAK
Range: 0.9994 / 1.00127

DAIEUR

0.95807
-0.32% -0.00305
22. 11:18:10 KRAK
Range: 0.95701 / 0.96287

DASH/EUR

34.256
1.27% 0.428
22. 11:18:52 KRAK
Range: 33.113 / 35.589

DASH/XBT

0.000314
-2.79% -9E-06
11. 08:11:02 KRAK
Range: 0.000314 / 0.000326

DBREUR

0.04116
-20.89% -0.01087
22. 11:18:05 KRAK
Range: 0.04116 / 0.05326
シェアする