仮想通貨

FIDAEUR

0.0743
4.80% 0.0034
25. 06:47:59 KRAK
Range: 0.0736 / 0.082

FIDAUSD

0.0841
0.60% 0.0005
25. 07:06:05 KRAK
Range: 0.0822 / 0.0902

FIL/BTC

0.0000308
-1.28% -3.99999999999996E-07
20. 08:09:10 KRAK
Range: 0.0000307 / 0.000031

FIL/ETH

0.001625
0.37% 5.99999999999993E-06
25. 05:22:22 KRAK
Range: 0.00162 / 0.001626

FIL/USD

2.859
0.03% 0.001
25. 07:08:52 KRAK
Range: 2.823 / 2.906

FILEUR

2.507
0.20% 0.005
25. 07:00:28 KRAK
Range: 2.50 / 2.549

FILGBP

2.137
1.71% 0.036
25. 06:59:05 KRAK
Range: 2.136 / 2.18

FILXBT

0.0000307
1.32% 4E-07
24. 20:25:53 KRAK
Range: 0.0000306 / 0.0000307

FISEUR

0.1817
16.55% 0.0258
25. 06:54:39 KRAK
Range: 0.149 / 0.2155

FISUSD

0.206
18.19% 0.0317
25. 07:06:15 KRAK
Range: 0.1723 / 0.2549

FLOKIEUR

0.0000697
10.99% 6.90000000000001E-06
25. 07:15:10 KRAK
Range: 0.000064 / 0.0000709

FLOKIUSD

0.0000792
10.31% 7.4E-06
25. 07:15:18 KRAK
Range: 0.0000705 / 0.0000811

FLOWEUR

0.356
1.71% 0.006
25. 06:41:08 KRAK
Range: 0.356 / 0.361

FLOWUSD

0.407
1.24% 0.005
25. 07:21:28 KRAK
Range: 0.399 / 0.409

FLREUR

0.01444
-0.82% -0.00012
25. 06:58:23 KRAK
Range: 0.01413 / 0.01472

FLRUSD

0.01648
-0.36% -5.99999999999976E-05
25. 07:18:03 KRAK
Range: 0.01602 / 0.01666

FLUXEUR

0.262
6.42% 0.0158
25. 07:19:28 KRAK
Range: 0.2402 / 0.262

FLUXUSD

0.2963
5.75% 0.0161
25. 07:06:39 KRAK
Range: 0.2727 / 0.2963

FORTHEUR

2.415
1.17% 0.028
25. 05:39:31 KRAK
Range: 2.415 / 2.632

FORTHUSD

2.799
2.87% 0.078
25. 06:42:59 KRAK
Range: 2.686 / 2.834

FTM/USD

0.5412
6.01% 0.0307
25. 07:13:38 KRAK
Range: 0.4995 / 0.5412

FTMEUR

0.4729
5.79% 0.0259
25. 07:22:45 KRAK
Range: 0.4448 / 0.4749

FWOGEUR

0.0456
9.62% 0.004
25. 07:23:25 KRAK
Range: 0.0405 / 0.0457

FWOGUSD

0.0521
6.54% 0.0032
25. 07:13:13 KRAK
Range: 0.0458 / 0.0521

FXSEUR

2.054
6.76% 0.13
25. 05:50:53 KRAK
Range: 1.973 / 2.057

FXSUSD

2.373
5.70% 0.128
25. 07:12:35 KRAK
Range: 2.219 / 2.373

G/EUR

0.01287
-2.79% -0.00037
24. 14:55:31 KRAK
Range: 0.01287 / 0.01287

GALA/EUR

0.01533
0.00% 0.00
25. 07:00:44 KRAK
Range: 0.01519 / 0.01576

GALAUSD

0.01758
0.29% 4.9999999999998E-05
25. 07:19:01 KRAK
Range: 0.01719 / 0.01793

GALEUR

0.8598
2.05% 0.0173
25. 06:57:33 KRAK
Range: 0.8598 / 0.8892

GALUSD

0.978
0.11% 0.0011
25. 03:54:16 KRAK
Range: 0.9474 / 0.978

GARIEUR

0.00253
9.05% 0.00021
25. 00:55:45 KRAK
Range: 0.0024 / 0.00253

GARIUSD

0.00267
0.00% 0.00
25. 07:18:59 KRAK
Range: 0.00261 / 0.00276

GBP/USD

1.33079
-0.13% -0.00172
25. 07:15:13 KRAK
Range: 1.32748 / 1.33252

GFIEUR

0.752
-0.27% -0.002
25. 07:16:25 KRAK
Range: 0.733 / 0.755

GFIUSD

0.855
-0.35% -0.003
25. 07:10:22 KRAK
Range: 0.828 / 0.867

GHIBLIEUR

0.004973
14.45% 0.000628
25. 04:41:04 KRAK
Range: 0.004612 / 0.004973

GHIBLIUSD

0.005485
7.05% 0.000361
25. 07:21:46 KRAK
Range: 0.005025 / 0.005715

GHSTEUR

0.4636
2.70% 0.0122
25. 04:39:12 KRAK
Range: 0.4636 / 0.4702

GHSTUSD

0.5239
2.48% 0.0127
25. 06:39:00 KRAK
Range: 0.5059 / 0.5347
シェアする