NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 10
仮想通貨

CVCEUR
0.01549
1.97% 0.0003
04. 22:33:48 KRAK
Range: 0.01549 / 0.01549

CVXEUR
1.2389
0.15% 0.0018
05. 14:27:07 KRAK
Range: 1.1381 / 1.2389

CVXUSD
1.442
2.56% 0.036
05. 14:20:47 KRAK
Range: 1.379 / 1.443

CXTEUR

0.0022
0.00% 0.00
05. 13:42:02 KRAK
Range: 0.0022 / 0.00221

CXTUSD

0.00258
-0.39% -1.0000000000000026E-05
05. 14:02:19 KRAK
Range: 0.00252 / 0.00259

CYBEREUR

0.317
8.19% 0.024
05. 12:20:21 KRAK
Range: 0.263 / 0.317

CYBERUSD

0.316
1.94% 0.006
05. 12:51:31 KRAK
Range: 0.301 / 0.353

DAGEUR

0.005342
-8.70% -0.000509
05. 12:37:44 KRAK
Range: 0.005342 / 0.005859

DAGUSD

0.006407
-1.23% -7.999999999999934E-05
05. 14:27:05 KRAK
Range: 0.006104 / 0.006487

DAI/USD

0.99969
-0.00% -2.0000000000020002E-05
05. 14:20:05 KRAK
Range: 0.99901 / 1.00041

DAI/USDT

1.00114
0.11% 0.00114
05. 13:55:49 KRAK
Range: 1.00 / 1.0013

DAIEUR

0.86586
-0.15% -0.00133
05. 10:01:33 KRAK
Range: 0.85912 / 0.86642

DASH/EUR

27.116
0.09% 0.025
05. 14:13:28 KRAK
Range: 26.997 / 27.351

DBREUR

0.01215
1.76% 0.00021
05. 14:14:02 KRAK
Range: 0.01188 / 0.01229

DBRUSD

0.01406
1.81% 0.00025
05. 14:09:09 KRAK
Range: 0.01371 / 0.01414

DCRUSD

13.348
-0.40% -0.054
05. 14:08:38 KRAK
Range: 13.203 / 13.633

DEEPEUR

0.0134
0.68% 8.99999999999998E-05
05. 07:52:02 KRAK
Range: 0.01311 / 0.0134

DEEPUSD

0.01547
1.71% 0.00026
05. 13:38:25 KRAK
Range: 0.01503 / 0.01561

DEGENEUR

0.001061
-2.48% -2.6999999999999897E-05
05. 08:42:45 KRAK
Range: 0.00106 / 0.001094

DEGENUSD

0.001241
0.65% 7.999999999999978E-06
05. 13:30:56 KRAK
Range: 0.001219 / 0.001266

DENTEUR

0.000024
1.27% 3.000000000000005E-07
05. 14:06:45 KRAK
Range: 0.0000234 / 0.000024

DENTUSD

0.0000274
0.00% 0.00
05. 11:05:37 KRAK
Range: 0.000027 / 0.0000278

DMCEUR

0.000309
-3.44% -1.100000000000005E-05
05. 13:27:10 KRAK
Range: 0.000309 / 0.000339

DMCUSD

0.000363
-1.09% -3.999999999999989E-06
05. 13:27:37 KRAK
Range: 0.000363 / 0.000368

DOG/EBTC

0.00000111
0.73% 8.000000000000178E-09
02. 07:18:54 KRAK
Range: 0.0000011 / 0.00000111

DOGE/EUR

0.0605976
-0.31% -0.0001889
05. 14:09:58 KRAK
Range: 0.06 / 0.0610076

DOGE/USD

0.0699734
1.30% 0.0009006
02. 07:23:13 KRAK
Range: 0.0690635 / 0.07049

DOGE/USDC

0.07015
0.17% 0.00012
05. 14:31:40 KRAK
Range: 0.06926 / 0.07051

DOGE/USDT

0.07024
0.17% 0.00012
05. 14:31:03 KRAK
Range: 0.06933 / 0.0704

DOGEAUD

0.099407
-0.34% -0.0003387
05. 12:27:56 KRAK
Range: 0.0985371 / 0.0997756

DOGECAD

0.0984164
-0.37% -0.000365
05. 13:59:18 KRAK
Range: 0.0975858 / 0.0990166

DOGEGBP

0.0520814
-0.06% -2.9099999999997184E-05
05. 14:01:49 KRAK
Range: 0.0515 / 0.0522127

DOGEUR

0.000526
-1.50% -7.999999999999978E-06
05. 13:26:36 KRAK
Range: 0.000516 / 0.00053

DOGSEUR

0.00002999
-0.83% -2.499999999999993E-07
05. 10:06:14 KRAK
Range: 0.00002981 / 0.00003034

DOGSUSD

0.00003493
0.20% 6.999999999999764E-08
05. 14:04:15 KRAK
Range: 0.00003443 / 0.00003527

DOGUSD

0.000601
0.00% 0.00
05. 14:00:01 KRAK
Range: 0.000597 / 0.000605

DOLO/EUR

0.022
7.74% 0.00158
05. 05:16:51 KRAK
Range: 0.022 / 0.022

DOLOUSD

0.022
4.27% 0.0009
02. 08:40:19 KRAK
Range: 0.02199 / 0.022

DOT/BTC

0.00001284
-0.53% -6.800000000000003E-08
19. 09:58:20 KRAK
Range: 0.00001284 / 0.0000131

DOT/EUR

0.7365
-1.06% -0.0079
05. 14:17:46 KRAK
Range: 0.7293 / 0.7523
シェアする