仮想通貨

DOTGBP

3.8781
-3.01% -0.1203
16. 18:53:28 KRAK
Range: 3.8435 / 3.9837

DOTXBT

0.00005118
-2.53% -1.33E-06
02. 20:16:30 KRAK
Range: 0.00004958 / 0.00005248

DRIFTEUR

0.7337
-4.17% -0.0319
16. 15:45:46 KRAK
Range: 0.7337 / 0.7629

DRIFTUSD

0.7337
-0.29% -0.0021
16. 19:00:17 KRAK
Range: 0.7337 / 0.7337

DRVEUR

0.06
4.71% 0.0027
16. 06:46:24 KRAK
Range: 0.0597 / 0.06

DRVUSD

0.0552
-9.51% -0.0058
16. 18:16:49 KRAK
Range: 0.0552 / 0.0626

DYDXEUR

0.744
1.36% 0.01
16. 19:01:02 KRAK
Range: 0.744 / 0.744

DYDXUSD

0.78
-0.89% -0.007
16. 18:46:42 KRAK
Range: 0.77 / 0.802

DYM/USD

0.5029
0.68% 0.0034
16. 19:04:43 KRAK
Range: 0.4992 / 0.5029

DYMEUR

0.4729
-2.58% -0.0125
16. 18:09:42 KRAK
Range: 0.4724 / 0.4927

EGLD/EUR

21.35
-0.47% -0.10
16. 18:00:54 KRAK
Range: 21.25 / 21.77

EGLDUSD

22.37
-0.31% -0.07
16. 17:34:51 KRAK
Range: 22.28 / 22.82

EIGENEUR

1.631
5.57% 0.086
16. 18:59:06 KRAK
Range: 1.509 / 1.631

EIGENUSD

1.682
4.08% 0.066
16. 18:51:56 KRAK
Range: 1.566 / 1.711

ENA/USD

0.4467
-2.25% -0.0103
16. 18:51:19 KRAK
Range: 0.4421 / 0.4652

ENAEUR

0.4276
-2.51% -0.011
16. 18:56:24 KRAK
Range: 0.4224 / 0.4439

ENJ/USD

0.122
-2.40% -0.003
16. 18:09:13 KRAK
Range: 0.121 / 0.127

ENJEUR

0.116
-2.52% -0.003
16. 18:42:38 KRAK
Range: 0.116 / 0.121

ENSEUR

24.80
-1.78% -0.45
16. 18:12:54 KRAK
Range: 24.80 / 25.58

ENSUSD

25.91
-2.37% -0.63
16. 18:18:41 KRAK
Range: 25.89 / 26.85

EOS/EUR

0.5999
-2.58% -0.0159
16. 18:55:04 KRAK
Range: 0.5969 / 0.6184

EOS/USDC

0.6303
-2.61% -0.0169
16. 16:37:23 KRAK
Range: 0.6252 / 0.6493

EOS/USDT

0.631
-2.29% -0.0148
16. 18:29:23 KRAK
Range: 0.6263 / 0.6501

ETC/BTC

0.000226
-1.74% -4.00000000000002E-06
02. 19:55:58 KRAK
Range: 0.000221 / 0.00023

ETC/ETH

0.007711
-0.99% -7.69999999999998E-05
16. 18:03:58 KRAK
Range: 0.00761 / 0.007711

ETC/EUR

19.50
-1.53% -0.303
16. 18:00:33 KRAK
Range: 19.434 / 19.818

ETC/XBT

0.000213
-0.47% -9.99999999999997E-07
16. 18:48:36 KRAK
Range: 0.00021 / 0.000214

ETH/AUD

4193.82
-0.03% -1.15
16. 19:00:01 KRAK
Range: 4193.82 / 4193.82

ETH/BTC

0.02768
0.29% 8.00000000000002E-05
16. 18:51:20 KRAK
Range: 0.02753 / 0.02789

ETH/CAD

3765.67
-1.13% -43.21
16. 18:54:58 KRAK
Range: 3758.17 / 3851.75

ETH/DAI

2666.74
-0.35% -9.29
16. 18:56:44 KRAK
Range: 2658.30 / 2702.19

ETH/EUR

2540.05
-1.12% -28.73
16. 18:59:19 KRAK
Range: 2530.21 / 2599.12

ETH/GBP

2114.17
-1.31% -27.98
16. 18:52:13 KRAK
Range: 2110.15 / 2164.51

ETH/JPY

406306.00
-0.82% -3348.00
16. 18:00:41 KRAK
Range: 406306.00 / 414127.00

ETH/USDC

2662.09
-1.19% -32.15
16. 18:50:03 KRAK
Range: 2654.38 / 2724.92

ETH/XBT

0.02749
0.70% 0.00019
09. 08:24:54 KRAK
Range: 0.02723 / 0.02773

ETHCHF

2398.90
-0.92% -22.25
16. 18:41:21 KRAK
Range: 2393.44 / 2444.58

ETHFIEUR

1.047
-4.38% -0.048
16. 12:41:13 KRAK
Range: 1.047 / 1.091

ETHFIUSD

1.097
-1.61% -0.018
16. 18:34:18 KRAK
Range: 1.078 / 1.129

ETHPYUSD

2677.54
-0.65% -17.46
16. 17:48:08 KRAK
Range: 2677.54 / 2717.49
シェアする