仮想通貨

CAT/USD

0.00000828
-0.07% -5.9999999999996E-09
13. 11:10:14 KRAK
Range: 0.00000826 / 0.00000874

CATEUR

0.00000727
3.65% 2.56000000000001E-07
13. 06:46:04 KRAK
Range: 0.00000711 / 0.00000745

CCDEUR

0.004318
-0.71% -3.09999999999998E-05
13. 11:46:31 KRAK
Range: 0.00424 / 0.004503

CCDUSD

0.005105
0.41% 2.10000000000002E-05
13. 11:46:31 KRAK
Range: 0.004948 / 0.005308

CELOEUR

0.276
0.18% 0.0005
13. 07:55:47 KRAK
Range: 0.276 / 0.2781

CELOUSD

0.3268
2.16% 0.0069
13. 11:40:26 KRAK
Range: 0.3188 / 0.3288

CELREUR

0.007195
1.85% 0.000131
13. 08:53:48 KRAK
Range: 0.007141 / 0.007287

CELRUSD

0.008457
1.00% 8.3999999999999E-05
13. 11:20:54 KRAK
Range: 0.008388 / 0.008585

CFGEUR

0.2534
-4.67% -0.0124
13. 11:39:10 KRAK
Range: 0.2534 / 0.2632

CFGUSD

0.2974
-3.44% -0.0106
13. 11:49:40 KRAK
Range: 0.2974 / 0.3085

CHEEMS/EUR

0.00000103
2.61% 2.63000000000001E-08
13. 10:39:39 KRAK
Range: 0.00000103 / 0.00000111

CHEEMSUSD

0.00000122
-2.03% -2.53E-08
13. 11:44:55 KRAK
Range: 0.00000119 / 0.00000131

CHEXEUR

0.10
1.42% 0.0014
13. 10:27:26 KRAK
Range: 0.0971 / 0.1013

CHEXUSD

0.1185
1.72% 0.002
13. 11:42:18 KRAK
Range: 0.1131 / 0.1185

CHILLHOUSEEUR

0.00865
2.37% 0.0002
13. 10:44:06 KRAK
Range: 0.00817 / 0.01002

CHILLHOUSEUSD

0.00972
-1.62% -0.00016
13. 11:46:40 KRAK
Range: 0.00932 / 0.012

CHREUR

0.088
-0.79% -0.0007
13. 11:47:42 KRAK
Range: 0.0863 / 0.0905

CHRUSD

0.1036
-1.15% -0.0012
13. 11:47:42 KRAK
Range: 0.1018 / 0.1061

CHZ/USD

0.04385
0.97% 0.00042
13. 11:26:54 KRAK
Range: 0.04316 / 0.04416

CHZEUR

0.03728
0.87% 0.00032
13. 11:44:29 KRAK
Range: 0.03674 / 0.0376

CLANKEREUR

33.20
-0.03% -0.01
12. 01:57:41 KRAK
Range: 33.19 / 33.20

CLANKERUSD

37.06
-7.83% -3.15
13. 11:03:54 KRAK
Range: 37.06 / 41.00

CLOUDEUR

0.0896
-0.78% -0.0007
13. 10:38:36 KRAK
Range: 0.0877 / 0.1006

CLOUDUSD

0.1056
-1.49% -0.0016
13. 11:47:00 KRAK
Range: 0.1047 / 0.1175

CLVEUR

0.01766
4.87% 0.00082
13. 07:46:40 KRAK
Range: 0.01766 / 0.01809

CLVUSD

0.02041
0.49% 9.99999999999994E-05
13. 08:08:33 KRAK
Range: 0.02008 / 0.02041

CMETHETH

1.077
0.00% 0.00
13. 09:08:18 KRAK
Range: 1.077 / 1.077

CMETHUSD

4997.60
5.43% 257.40
13. 10:54:20 KRAK
Range: 4997.60 / 5061.00

COMP/BTC

0.000404
3.06% 1.2E-05
13. 11:12:35 KRAK
Range: 0.000396 / 0.000415

COMP/USD

46.71
1.92% 0.88
13. 11:27:53 KRAK
Range: 45.65 / 48.07

COMPEUR

39.76
1.82% 0.71
13. 10:58:58 KRAK
Range: 38.87 / 40.95

COMPXBT

0.0004
1.27% 5.00000000000001E-06
29. 21:06:18 KRAK
Range: 0.0004 / 0.0004

COOKIEEUR

0.12082
-0.10% -0.00012
13. 08:51:57 KRAK
Range: 0.12082 / 0.12438

COOKIEUSD

0.14105
-0.59% -0.00083
13. 10:50:14 KRAK
Range: 0.14055 / 0.14731

COQEUR

0.00000047
9.55% 4.1E-08
13. 11:19:35 KRAK
Range: 0.00000045 / 0.0000005

COQUSD

0.00000054
1.44% 7.69999999999994E-09
13. 11:38:20 KRAK
Range: 0.00000052 / 0.00000057

CORNEUR

0.06084
6.72% 0.00383
13. 11:21:34 KRAK
Range: 0.05668 / 0.06486

CORNUSD

0.07192
3.83% 0.00265
13. 11:21:34 KRAK
Range: 0.06694 / 0.07666

COTIEUR

0.0458
3.15% 0.0014
13. 10:53:12 KRAK
Range: 0.0448 / 0.0465

COTIUSD

0.0545
4.21% 0.0022
13. 11:31:36 KRAK
Range: 0.0524 / 0.0548
シェアする