NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 7
仮想通貨

BMTUSD
0.01234
-0.56% -6.999999999999888E-05
05. 14:05:15 KRAK
Range: 0.01211 / 0.0125

BNB/EUR
519.60
1.03% 5.29
05. 14:19:04 KRAK
Range: 513.54 / 524.45

BNB/USDC
600.36
1.23% 7.29
05. 14:28:19 KRAK
Range: 592.95 / 605.00

BNB/USDT

600.94
1.32% 7.80
05. 14:28:30 KRAK
Range: 593.18 / 605.45

BNC/EUR

0.0123
0.00% 0.00
05. 01:39:00 KRAK
Range: 0.0123 / 0.0123

BNCUSD

0.0133
4.72% 0.0006
05. 04:31:37 KRAK
Range: 0.0132 / 0.0133

BNKRUSD

0.0003314
9.74% 2.9399999999999956E-05
05. 14:00:59 KRAK
Range: 0.0002993 / 0.0003499

BNT/USD

0.2663
-0.11% -0.0003
05. 13:36:41 KRAK
Range: 0.2642 / 0.2672

BNTEUR

0.2262
-1.69% -0.0039
05. 10:10:45 KRAK
Range: 0.2262 / 0.2262

BOBA/EUR

0.0161
-0.37% -6.0000000000001025E-05
04. 15:03:58 KRAK
Range: 0.01541 / 0.01613

BOBAUSD

0.01877
-0.69% -0.00013
05. 13:20:19 KRAK
Range: 0.01877 / 0.01892

BOBEUR

0.00372
11.71% 0.00039
05. 14:05:19 KRAK
Range: 0.00331 / 0.00385

BOBUSD

0.00431
12.24% 0.00047
05. 14:16:50 KRAK
Range: 0.00378 / 0.00446

BODENEUR

0.000719
6.36% 4.300000000000007E-05
05. 12:00:03 KRAK
Range: 0.000719 / 0.000783

BODENUSD

0.000833
-2.46% -2.1000000000000077E-05
05. 12:00:03 KRAK
Range: 0.000833 / 0.000833

BONKEUR

0.0000026
2.24% 5.700000000000005E-08
05. 14:28:15 KRAK
Range: 0.00000248 / 0.0000028

BONKUSD

0.000003
2.18% 6.400000000000015E-08
05. 14:19:20 KRAK
Range: 0.00000288 / 0.00000302

BONZOUSD

0.00893
1.59% 0.00014
05. 13:34:04 KRAK
Range: 0.00873 / 0.00893

BOSUSD

0.000036
-16.28% -7.000000000000001E-06
05. 14:23:07 KRAK
Range: 0.000035 / 0.000042

BREVEUR

0.0614
0.49% 0.0003
05. 11:13:37 KRAK
Range: 0.0611 / 0.0622

BREVUSD

0.0705
-0.14% -0.0001
05. 13:38:26 KRAK
Range: 0.0697 / 0.0709

BRL1USD

0.1946
0.27% 0.00052
05. 14:06:02 KRAK
Range: 0.19374 / 0.19524

BTC/AUD

91588.40
0.74% 673.10
05. 14:05:53 KRAK
Range: 90602.80 / 91730.10

BTC/AUSD

64689.22
1.68% 1070.06
05. 12:28:11 KRAK
Range: 64440.92 / 64689.22

BTC/CAD

90757.50
0.64% 577.10
05. 14:15:30 KRAK
Range: 89732.40 / 90776.70

BTC/CHF

50963.00
0.51% 259.60
02. 07:28:42 KRAK
Range: 50701.90 / 51336.70

BTC/DAI

64913.10
0.23% 152.10
26. 06:42:05 KRAK
Range: 64913.10 / 64913.10

BTC/EUR

55919.40
0.65% 363.10
05. 14:31:56 KRAK
Range: 55268.50 / 56042.50

BTC/GBP

48050.00
0.90% 427.00
05. 14:14:21 KRAK
Range: 47405.30 / 48061.80

BTC/JPY

10192733.00
0.35% 35717.00
05. 13:58:10 KRAK
Range: 10104801.00 / 10192733.00

BTC/USDC

63072.54
0.47% 292.51
02. 07:31:59 KRAK
Range: 62774.64 / 63559.00

BTC/USDT

64528.70
0.24% 153.90
26. 07:05:02 KRAK
Range: 64291.70 / 64586.80

BTCEURC

55983.10
0.83% 460.00
05. 14:16:40 KRAK
Range: 54516.60 / 55983.10

BTCEUROP

52942.90
-10.24% -6039.00
05. 12:58:39 KRAK
Range: 52942.90 / 52942.90

BTCFIDD

64573.50
0.39% 250.10
05. 13:37:25 KRAK
Range: 63994.30 / 64687.80

BTCPYUSD

64813.20
0.66% 425.00
05. 14:02:39 KRAK
Range: 63126.90 / 64813.20

BTCUSD1

64585.30
1.15% 731.80
05. 11:09:58 KRAK
Range: 64054.90 / 64585.30

BTCUSDQ

64664.10
1.44% 919.10
26. 14:26:03 KRAK
Range: 64664.10 / 64664.10

BTREUR

0.01801
5.01% 0.00086
05. 06:05:06 KRAK
Range: 0.01801 / 0.01801

BTRUSD

0.02097
5.11% 0.00102
05. 12:22:39 KRAK
Range: 0.01986 / 0.02136
シェアする