仮想通貨

COTIUSD

0.0694
2.66% 0.0018
24. 16:05:11 KRAK
Range: 0.0676 / 0.0719

COW/USD

0.4157
1.19% 0.0049
24. 16:07:38 KRAK
Range: 0.4036 / 0.4168

COWEUR

0.3757
3.64% 0.0132
24. 15:03:05 KRAK
Range: 0.3586 / 0.3757

CPOOLEUR

0.13733
-3.29% -0.00467
24. 15:59:36 KRAK
Range: 0.13701 / 0.14561

CPOOLUSD

0.15694
-1.99% -0.00319
24. 16:12:33 KRAK
Range: 0.15545 / 0.1675

CQTEUR

0.00281
-2.09% -6.00000000000002E-05
24. 13:43:23 KRAK
Range: 0.00274 / 0.00284

CQTUSD

0.00311
-3.72% -0.00012
24. 15:06:18 KRAK
Range: 0.00311 / 0.00323

CROEUR

0.08483
1.86% 0.00155
24. 15:29:54 KRAK
Range: 0.08312 / 0.08979

CROUSD

0.09571
1.05% 0.00099
24. 15:59:44 KRAK
Range: 0.09455 / 0.09842

CROUSDC

0.09559
0.49% 0.00047
24. 14:31:08 KRAK
Range: 0.09529 / 0.09903

CROUSDT

0.09578
1.00% 0.00095
24. 14:32:42 KRAK
Range: 0.0951 / 0.09861

CRV/USD

0.7662
-1.92% -0.015
24. 16:21:18 KRAK
Range: 0.7604 / 0.7985

CRVEUR

0.6699
-2.39% -0.0164
24. 16:00:59 KRAK
Range: 0.6699 / 0.6996

CSM/USD

0.00337
10.78% 0.000328
24. 12:47:53 KRAK
Range: 0.003101 / 0.003447

CSMEUR

0.003015
0.00% 0.00
24. 08:04:51 KRAK
Range: 0.003015 / 0.003015

CTSIEUR

0.0657
-3.52% -0.0024
24. 14:21:09 KRAK
Range: 0.0657 / 0.0679

CTSIUSD

0.0746
-2.86% -0.0022
24. 16:20:40 KRAK
Range: 0.0744 / 0.0772

CVC/USD

0.1459
-0.61% -0.0009
24. 12:32:17 KRAK
Range: 0.1457 / 0.1527

CVCEUR

0.128
-3.54% -0.0047
24. 13:42:37 KRAK
Range: 0.128 / 0.1327

CVXEUR

3.034
3.09% 0.091
23. 21:46:55 KRAK
Range: 2.991 / 3.034

CVXUSD

3.247
-3.16% -0.106
24. 16:05:27 KRAK
Range: 3.244 / 3.463

CXTEUR

0.03192
-14.47% -0.0054
24. 16:02:50 KRAK
Range: 0.03192 / 0.03813

CXTUSD

0.03579
-13.97% -0.00581
24. 16:16:51 KRAK
Range: 0.03564 / 0.04274

CYBEREUR

1.177
-8.12% -0.104
23. 16:20:55 KRAK
Range: 1.177 / 1.288

CYBERUSD

1.409
8.55% 0.111
24. 15:43:20 KRAK
Range: 1.302 / 1.409

DAI/USD

0.99996
-0.01% -7.00000000000145E-05
24. 15:59:44 KRAK
Range: 0.99969 / 1.00002

DAI/USDT

0.99959
-0.03% -0.00031
24. 14:05:59 KRAK
Range: 0.99959 / 0.99991

DAIEUR

0.8796
0.01% 4.99999999999945E-05
24. 05:48:38 KRAK
Range: 0.8796 / 0.8796

DASH/EUR

20.528
-0.19% -0.039
24. 15:14:47 KRAK
Range: 20.495 / 20.861

DBREUR

0.01411
-1.74% -0.00025
24. 15:00:10 KRAK
Range: 0.01411 / 0.01451

DBRUSD

0.01593
-1.42% -0.00023
24. 16:08:48 KRAK
Range: 0.01586 / 0.01663

DENTEUR

0.0007285
-2.58% -1.93E-05
24. 14:22:10 KRAK
Range: 0.0007285 / 0.0007454

DENTUSD

0.0008289
-1.09% -9.09999999999995E-06
24. 14:22:10 KRAK
Range: 0.0008283 / 0.0008525

DOG/EBTC

0.00000208
-0.71% -1.50000000000003E-08
24. 15:49:06 KRAK
Range: 0.00000208 / 0.00000212

DOGE/EUR

0.1533622
-1.41% -0.0021904
04. 06:27:20 KRAK
Range: 0.1533622 / 0.1569316

DOGE/USD

0.2242203
0.15% 0.0003263
24. 16:11:46 KRAK
Range: 0.2240097 / 0.2302767

DOGE/USDC

0.22439
-0.31% -0.00069
24. 16:05:07 KRAK
Range: 0.22439 / 0.23212

DOGE/USDT

0.22486
-0.16% -0.00035
24. 16:15:07 KRAK
Range: 0.22397 / 0.23018

DOGEAUD

0.3484758
0.41% 0.0014122
24. 15:56:14 KRAK
Range: 0.3473944 / 0.3559165

DOGECAD

0.3091337
0.40% 0.0012357
24. 16:01:50 KRAK
Range: 0.3091337 / 0.33
シェアする