仮想通貨

CROUSDT

0.09077
0.00% 0.00
27. 15:34:14 KRAK
Range: 0.0902 / 0.09305

CRV/USD

0.665
-1.19% -0.008
27. 15:39:39 KRAK
Range: 0.641 / 0.691

CRVEUR

0.58
-1.86% -0.011
27. 15:09:50 KRAK
Range: 0.567 / 0.608

CSM/USD

0.003182
-5.04% -0.000169
27. 11:29:31 KRAK
Range: 0.003182 / 0.00359

CSMEUR

0.003086
-6.80% -0.000225
27. 11:29:31 KRAK
Range: 0.003086 / 0.003086

CTSIEUR

0.0594
-3.73% -0.0023
27. 08:53:49 KRAK
Range: 0.0594 / 0.0607

CTSIUSD

0.0674
-4.53% -0.0032
27. 13:14:15 KRAK
Range: 0.067 / 0.0705

CVC/USD

0.113
-1.14% -0.0013
27. 14:01:21 KRAK
Range: 0.11 / 0.1142

CVCEUR

0.0982
-3.63% -0.0037
27. 11:54:46 KRAK
Range: 0.0982 / 0.1002

CVXEUR

2.425
-3.66% -0.092
27. 15:07:36 KRAK
Range: 2.40 / 2.623

CVXUSD

2.752
-4.61% -0.133
27. 15:32:47 KRAK
Range: 2.67 / 2.946

CXTEUR

0.02917
0.21% 6.0000000000001E-05
27. 15:12:13 KRAK
Range: 0.02856 / 0.03039

CXTUSD

0.03307
0.30% 0.0001
27. 15:12:13 KRAK
Range: 0.03249 / 0.03425

CYBEREUR

1.168
8.55% 0.092
24. 05:59:05 KRAK
Range: 1.168 / 1.168

CYBERUSD

1.323
-5.57% -0.078
27. 11:50:22 KRAK
Range: 1.318 / 1.373

DAI/USD

1.00
0.01% 0.00011
27. 15:25:44 KRAK
Range: 0.99934 / 1.00018

DAI/USDT

0.99955
-0.03% -0.00027
27. 09:15:45 KRAK
Range: 0.99955 / 0.99989

DAIEUR

0.8801
-0.03% -0.00025
27. 14:55:59 KRAK
Range: 0.8801 / 0.88072

DASH/EUR

18.992
-4.70% -0.936
27. 15:19:36 KRAK
Range: 18.858 / 19.471

DBREUR

0.0142
-4.05% -0.0006
27. 10:18:23 KRAK
Range: 0.0142 / 0.01428

DBRUSD

0.01612
-3.24% -0.00054
27. 14:41:10 KRAK
Range: 0.01585 / 0.0168

DENTEUR

0.0007053
-3.82% -2.8E-05
27. 14:04:35 KRAK
Range: 0.0007006 / 0.0007284

DENTUSD

0.000804
-3.87% -3.23999999999999E-05
27. 14:29:13 KRAK
Range: 0.0007542 / 0.0008382

DOG/EBTC

0.00000193
0.00% 0.00
27. 15:11:41 KRAK
Range: 0.00000188 / 0.00000194

DOGE/EUR

0.1598028
-0.17% -0.000277
27. 15:38:05 KRAK
Range: 0.1555884 / 0.1613634

DOGE/USD

0.1816501
-0.13% -0.0002421
27. 15:30:11 KRAK
Range: 0.1765967 / 0.1833605

DOGE/USDC

0.1812
-0.48% -0.00087
27. 15:24:16 KRAK
Range: 0.17684 / 0.18328

DOGE/USDT

0.18158
0.03% 4.99999999999945E-05
27. 15:30:32 KRAK
Range: 0.17685 / 0.18331

DOGEAUD

0.2854686
0.20% 0.0005608
27. 15:19:13 KRAK
Range: 0.2789981 / 0.2883492

DOGECAD

0.2507056
0.01% 2.98999999999716E-05
27. 15:31:26 KRAK
Range: 0.2455936 / 0.2538987

DOGEGBP

0.1361729
-0.36% -0.0004913
27. 15:20:31 KRAK
Range: 0.1336333 / 0.1375362

DOGSEUR

0.0001273
-7.82% -1.08E-05
27. 11:44:38 KRAK
Range: 0.0001266 / 0.0001356

DOGSUSD

0.0001457
-7.08% -1.11E-05
27. 15:07:35 KRAK
Range: 0.0001427 / 0.0001566

DOT/BTC

0.00004392
-2.51% -1.13E-06
27. 05:21:08 KRAK
Range: 0.00004392 / 0.00004551

DOT/ETH

0.002276
-3.93% -9.30000000000002E-05
27. 14:33:47 KRAK
Range: 0.00227 / 0.002309

DOT/EUR

3.6329
-3.22% -0.121
27. 15:31:33 KRAK
Range: 3.5731 / 3.7735

DOT/JPY

617.00
6.23% 36.20
26. 07:42:57 KRAK
Range: 617.00 / 617.00

DOT/USDC

4.118
-3.39% -0.1446
27. 14:59:57 KRAK
Range: 4.07 / 4.2818

DOT/USDT

4.1197
-3.36% -0.1431
27. 15:26:38 KRAK
Range: 4.0576 / 4.2828

DOTGBP

3.0904
-3.72% -0.1195
27. 15:15:34 KRAK
Range: 3.0555 / 3.1619
シェアする