仮想通貨

CROUSDT

0.09163
0.65% 0.00059
29. 09:00:09 KRAK
Range: 0.09023 / 0.095

CRV/USD

0.657
1.70% 0.011
29. 09:18:14 KRAK
Range: 0.641 / 0.669

CRVEUR

0.58
2.29% 0.013
29. 08:29:58 KRAK
Range: 0.564 / 0.585

CSM/USD

0.003698
16.22% 0.000516
28. 06:21:19 KRAK
Range: 0.003589 / 0.0037

CSMEUR

0.002888
-6.23% -0.000192
28. 06:21:19 KRAK
Range: 0.00285 / 0.0036

CTSIEUR

0.0605
0.83% 0.0005
29. 00:28:09 KRAK
Range: 0.0605 / 0.0605

CTSIUSD

0.0695
1.16% 0.0008
29. 04:20:22 KRAK
Range: 0.0691 / 0.0695

CVC/USD

0.1142
1.06% 0.0012
29. 05:02:58 KRAK
Range: 0.1125 / 0.1155

CVCEUR

0.101
2.02% 0.002
28. 20:05:14 KRAK
Range: 0.101 / 0.101

CVXEUR

2.415
2.11% 0.05
29. 08:04:24 KRAK
Range: 2.38 / 2.415

CVXUSD

2.718
1.72% 0.046
29. 08:14:21 KRAK
Range: 2.687 / 2.789

CXTEUR

0.02793
1.34% 0.00037
29. 08:02:31 KRAK
Range: 0.02793 / 0.03098

CXTUSD

0.0315
-0.41% -0.00013
29. 08:02:32 KRAK
Range: 0.0315 / 0.03567

CYBEREUR

1.197
2.48% 0.029
28. 15:52:21 KRAK
Range: 1.197 / 1.275

CYBERUSD

1.399
2.27% 0.031
29. 03:34:57 KRAK
Range: 1.385 / 1.399

DAI/USD

1.00006
0.01% 5.9999999999949E-05
29. 09:01:44 KRAK
Range: 0.99969 / 1.00049

DAI/USDT

0.99984
0.04% 0.00036
29. 08:57:43 KRAK
Range: 0.99954 / 0.99984

DAIEUR

0.8767
-0.01% -7.00000000000145E-05
29. 09:13:09 KRAK
Range: 0.87341 / 0.87935

DASH/EUR

20.449
-1.03% -0.213
29. 09:02:31 KRAK
Range: 20.424 / 21.172

DBREUR

0.01446
0.56% 8.00000000000002E-05
28. 11:24:20 KRAK
Range: 0.01446 / 0.01521

DBRUSD

0.01681
-0.30% -5.00000000000014E-05
29. 09:17:00 KRAK
Range: 0.01681 / 0.01722

DENTEUR

0.0007231
1.73% 1.22999999999999E-05
28. 22:09:30 KRAK
Range: 0.0007231 / 0.0007234

DENTUSD

0.0008084
-0.66% -5.40000000000002E-06
29. 08:50:19 KRAK
Range: 0.0008084 / 0.0008313

DOG/EBTC

0.00000188
0.53% 9.9999999999999E-09
29. 08:57:23 KRAK
Range: 0.00000187 / 0.0000019

DOGE/EUR

0.1555366
-0.92% -0.0014476
29. 09:18:06 KRAK
Range: 0.1553496 / 0.1582546

DOGE/USD

0.1782698
-0.41% -0.0007301
29. 09:07:21 KRAK
Range: 0.1772089 / 0.1806057

DOGE/USDC

0.17847
-0.31% -0.00055
29. 08:52:34 KRAK
Range: 0.17727 / 0.18047

DOGE/USDT

0.17777
-0.59% -0.00106
29. 09:00:34 KRAK
Range: 0.17723 / 0.18059

DOGEAUD

0.2780539
-0.12% -0.0003412
29. 06:46:29 KRAK
Range: 0.2754281 / 0.2807282

DOGECAD

0.2471127
-0.29% -0.0007187
29. 08:31:28 KRAK
Range: 0.245 / 0.2490402

DOGEGBP

0.1328433
-0.32% -0.00042
29. 09:02:27 KRAK
Range: 0.1323323 / 0.1384996

DOGSEUR

0.000132
-2.80% -3.79999999999998E-06
29. 08:54:08 KRAK
Range: 0.0001316 / 0.0001366

DOGSUSD

0.0001506
-2.71% -4.19999999999999E-06
29. 08:54:08 KRAK
Range: 0.0001491 / 0.0001554

DOT/BTC

0.00004392
-2.51% -1.13E-06
27. 05:21:08 KRAK
Range: 0.00004392 / 0.00004551

DOT/ETH

0.002309
-2.12% -5.00000000000001E-05
29. 08:51:06 KRAK
Range: 0.002309 / 0.002385

DOT/EUR

3.707
-0.08% -0.003
29. 09:06:38 KRAK
Range: 3.6925 / 3.798

DOT/JPY

596.50
-3.32% -20.50
28. 00:35:23 KRAK
Range: 596.50 / 596.50

DOT/USDC

4.2335
-0.39% -0.0165
29. 08:17:13 KRAK
Range: 4.2335 / 4.3269

DOT/USDT

4.2157
-1.07% -0.0456
29. 08:51:06 KRAK
Range: 4.2157 / 4.3197

DOTGBP

3.1734
0.62% 0.0197
29. 07:31:18 KRAK
Range: 3.171 / 3.222
シェアする