仮想通貨

EGLD/EUR

20.51
1.64% 0.33
07. 02:00:42 KRAK
Range: 20.33 / 20.85

EGLD/USD

21.57
2.37% 0.50
07. 01:20:04 KRAK
Range: 21.02 / 21.66

EIGENEUR

1.634
0.18% 0.003
07. 00:39:36 KRAK
Range: 1.631 / 1.682

EIGENUSD

1.699
0.47% 0.008
07. 02:05:18 KRAK
Range: 1.688 / 1.768

ENA/USD

0.4849
3.02% 0.0142
07. 02:02:40 KRAK
Range: 0.4732 / 0.5018

ENAEUR

0.467
1.92% 0.0088
07. 02:01:31 KRAK
Range: 0.4586 / 0.4832

ENJ/USD

0.115
1.77% 0.002
07. 02:00:43 KRAK
Range: 0.113 / 0.117

ENJEUR

0.112
2.75% 0.003
06. 23:52:53 KRAK
Range: 0.109 / 0.112

ENSEUR

25.10
1.21% 0.30
06. 21:31:01 KRAK
Range: 24.84 / 25.14

ENSUSD

25.77
0.08% 0.02
07. 02:00:43 KRAK
Range: 25.52 / 26.39

EOS/EUR

0.5592
0.72% 0.004
07. 02:00:33 KRAK
Range: 0.5536 / 0.568

EOS/USDC

0.5838
-1.35% -0.008
07. 01:27:41 KRAK
Range: 0.5821 / 0.5845

EOS/USDT

0.5822
0.95% 0.0055
07. 02:06:08 KRAK
Range: 0.575 / 0.5899

ETC/BTC

0.000226
-1.74% -4.00000000000002E-06
02. 18:55:58 KRAK
Range: 0.000221 / 0.00023

ETC/ETH

0.007353
0.11% 8.00000000000019E-06
07. 00:24:54 KRAK
Range: 0.00731 / 0.007401

ETC/EUR

19.196
1.32% 0.251
07. 01:59:11 KRAK
Range: 18.98 / 19.402

ETC/XBT

0.000205
0.49% 9.99999999999997E-07
07. 01:55:11 KRAK
Range: 0.000204 / 0.000207

ETH/AUD

4326.15
0.89% 38.13
07. 02:13:08 KRAK
Range: 4260.62 / 4350.70

ETH/BTC

0.02948
0.41% 0.00012
02. 19:29:18 KRAK
Range: 0.02901 / 0.02948

ETH/CAD

3888.81
0.97% 37.47
07. 01:43:53 KRAK
Range: 3828.60 / 3912.35

ETH/DAI

2733.27
2.31% 61.66
07. 00:00:08 KRAK
Range: 2708.13 / 2733.27

ETH/EUR

2618.51
1.13% 29.35
07. 02:12:37 KRAK
Range: 2573.31 / 2638.54

ETH/GBP

2187.45
1.13% 24.54
07. 02:06:58 KRAK
Range: 2150.00 / 2200.83

ETH/JPY

415820.00
1.50% 6157.00
07. 01:19:07 KRAK
Range: 409982.00 / 418181.00

ETH/USDC

2721.60
1.18% 31.72
07. 02:09:18 KRAK
Range: 2668.43 / 2735.73

ETH/XBT

0.02807
1.04% 0.00029
07. 02:06:06 KRAK
Range: 0.02764 / 0.02807

ETHCHF

2466.58
1.81% 43.80
07. 02:09:16 KRAK
Range: 2433.65 / 2477.07

ETHFIEUR

1.074
2.87% 0.03
06. 20:04:44 KRAK
Range: 1.057 / 1.082

ETHFIUSD

1.101
1.19% 0.013
07. 01:40:54 KRAK
Range: 1.09 / 1.137

ETHPYUSD

2709.66
1.11% 29.65
06. 23:32:07 KRAK
Range: 2694.99 / 2734.99

ETHWETH

0.000711
3.95% 2.7E-05
07. 02:15:51 KRAK
Range: 0.000686 / 0.000732

ETHWEUR

1.844
3.31% 0.059
07. 01:55:00 KRAK
Range: 1.785 / 1.877

ETHWUSD

1.917
3.51% 0.065
07. 01:59:31 KRAK
Range: 1.857 / 1.943

EULEUR

3.56
1.28% 0.045
06. 22:00:04 KRAK
Range: 3.485 / 3.56

EULUSD

3.708
2.89% 0.104
06. 22:00:04 KRAK
Range: 3.625 / 3.724

EUR/USD

1.03893
0.09% 0.00089
07. 02:14:45 KRAK
Range: 1.03684 / 1.03906

EURAUD

1.6531
-0.15% -0.00249
07. 00:40:30 KRAK
Range: 1.65 / 1.659

EURCAD

1.48404
-0.19% -0.00287
07. 01:19:38 KRAK
Range: 1.4832 / 1.48818

EURCHF

0.94125
0.12% 0.00117
07. 02:02:10 KRAK
Range: 0.93922 / 0.94189

EURGBP

0.83496
0.00% -2.000000000002E-05
07. 02:15:40 KRAK
Range: 0.83418 / 0.83533
シェアする