仮想通貨

EOS/XBT

0.0000068
-5.56% -4E-07
11. 07:51:45 KRAK
Range: 0.0000068 / 0.0000072

ETC/BTC

0.000277
1.09% 3.00000000000002E-06
22. 22:16:27 KRAK
Range: 0.000272 / 0.000277

ETC/ETH

0.007924
-0.26% -2.10000000000002E-05
22. 20:21:13 KRAK
Range: 0.007895 / 0.007924

ETC/EUR

24.825
-0.58% -0.144
22. 21:49:27 KRAK
Range: 24.562 / 24.825

ETC/XBT

0.00029
-4.92% -1.5E-05
24. 08:08:07 KRAK
Range: 0.000283 / 0.000312

ETH/AUD

5288.13
0.68% 35.95
22. 22:13:08 KRAK
Range: 5165.00 / 5290.30

ETH/BTC

0.03772
-1.15% -0.00044
15. 08:19:27 KRAK
Range: 0.03763 / 0.0382

ETH/CAD

4788.98
1.52% 71.87
22. 22:23:14 KRAK
Range: 4628.04 / 4788.98

ETH/DAI

3270.52
-0.29% -9.68
22. 21:35:29 KRAK
Range: 3270.52 / 3282.75

ETH/EUR

3172.01
0.89% 28.10
22. 22:13:04 KRAK
Range: 3085.32 / 3172.35

ETH/GBP

2641.51
1.17% 30.47
22. 22:21:36 KRAK
Range: 2564.22 / 2644.93

ETH/JPY

521355.00
1.25% 6413.00
22. 22:16:27 KRAK
Range: 509191.00 / 521355.00

ETH/USDC

3330.83
1.69% 55.39
22. 22:24:30 KRAK
Range: 3217.49 / 3330.84

ETH/XBT

0.03485
1.07% 0.00037
22. 22:22:05 KRAK
Range: 0.03431 / 0.03485

ETHCHF

2975.79
1.38% 40.63
22. 22:24:19 KRAK
Range: 2880.00 / 2975.79

ETHFIEUR

1.925
3.77% 0.07
22. 22:17:38 KRAK
Range: 1.863 / 1.925

ETHFIUSD

2.035
3.51% 0.069
22. 22:25:45 KRAK
Range: 1.893 / 2.035

ETHPYUSD

3292.50
-1.35% -45.00
22. 18:06:38 KRAK
Range: 3235.00 / 3382.50

ETHWETH

0.000962
0.52% 5.00000000000001E-06
22. 22:16:09 KRAK
Range: 0.000962 / 0.000962

ETHWEUR

3.067
2.40% 0.072
22. 22:16:09 KRAK
Range: 2.95 / 3.067

ETHWUSD

3.212
3.25% 0.101
22. 22:23:48 KRAK
Range: 3.058 / 3.212

EULEUR

2.818
-1.02% -0.029
22. 14:26:16 KRAK
Range: 2.723 / 2.821

EULUSD

2.889
0.42% 0.012
22. 16:42:12 KRAK
Range: 2.85 / 2.895

EUR/USD

1.0435
0.07% 0.00076
22. 22:14:32 KRAK
Range: 1.04233 / 1.04377

EURAUD

1.67226
-0.10% -0.00162
22. 22:23:37 KRAK
Range: 1.66898 / 1.67384

EURCAD

1.49925
-0.03% -0.00046
22. 22:18:09 KRAK
Range: 1.49872 / 1.50028

EURCHF

0.9328
0.07% 0.00063
22. 22:17:48 KRAK
Range: 0.9319 / 0.93291

EURGBP

0.82933
-0.11% -0.00093
22. 22:16:57 KRAK
Range: 0.82932 / 0.83031

EURJPY

163.81
0.06% 0.11
22. 22:16:51 KRAK
Range: 163.63 / 163.81

EURQ/USD

1.0577
2.45% 0.0253
22. 04:28:29 KRAK
Range: 1.0577 / 1.0577

EURQEUR

1.0025
0.00% 0.00
22. 04:28:29 KRAK
Range: 1.0025 / 1.0025

EURTEUR

0.9943
0.00% 0.00
22. 22:08:24 KRAK
Range: 0.9942 / 1.00

EURTUSD

1.0373
0.08% 0.0008
22. 22:21:05 KRAK
Range: 1.0363 / 1.0427

EURTUSDT

1.0461
0.89% 0.0092
22. 20:06:37 KRAK
Range: 1.0459 / 1.0461

EWTBTC

0.0000142
-5.02% -7.5E-07
11. 08:20:30 KRAK
Range: 0.00001363 / 0.00001452

EWTEUR

1.30
2.28% 0.029
22. 21:19:20 KRAK
Range: 1.30 / 1.30

EWTGBP

0.895
-1.76% -0.016
11. 09:02:45 KRAK
Range: 0.891 / 0.911

EWTUSD

1.353
0.82% 0.011
22. 21:49:44 KRAK
Range: 1.326 / 1.379

FARM/USD

48.04
-1.42% -0.69
22. 17:45:09 KRAK
Range: 47.33 / 50.66

FARMEUR

44.75
-6.48% -3.10
22. 16:03:02 KRAK
Range: 44.75 / 48.10
シェアする