仮想通貨

ETHCHF

2448.55
1.69% 40.77
19. 17:35:05 KRAK
Range: 2410.53 / 2473.07

ETHFIEUR

1.063
2.51% 0.026
19. 14:16:56 KRAK
Range: 1.063 / 1.074

ETHFIUSD

1.107
1.65% 0.018
19. 17:53:08 KRAK
Range: 1.055 / 1.127

ETHPYUSD

2722.49
3.22% 85.00
19. 15:59:12 KRAK
Range: 2660.01 / 2722.49

ETHWETH

0.000706
-5.11% -3.79999999999999E-05
19. 15:54:17 KRAK
Range: 0.00069 / 0.000742

ETHWEUR

1.787
-5.00% -0.094
19. 17:58:23 KRAK
Range: 1.773 / 1.923

ETHWUSD

1.861
-5.96% -0.118
19. 17:51:53 KRAK
Range: 1.846 / 2.011

EULEUR

4.67
21.65% 0.831
19. 18:03:58 KRAK
Range: 3.877 / 5.21

EULUSD

4.96
21.63% 0.882
19. 18:02:48 KRAK
Range: 4.041 / 5.495

EUR/USD

1.04295
-0.19% -0.00199
19. 18:05:24 KRAK
Range: 1.04072 / 1.04603

EURAUD

1.644
0.07% 0.00119
19. 12:57:59 KRAK
Range: 1.63976 / 1.64721

EURCAD

1.4842
0.24% 0.00361
19. 17:33:52 KRAK
Range: 1.4772 / 1.4842

EURCHF

0.94197
-0.09% -0.00089
19. 18:08:19 KRAK
Range: 0.94058 / 0.94499

EURGBP

0.82829
0.20% 0.00167
19. 18:07:57 KRAK
Range: 0.82632 / 0.82901

EURJPY

157.76
-0.58% -0.91
19. 15:46:37 KRAK
Range: 151.00 / 159.14

EURQEUR

1.001
0.00% 0.00
19. 12:14:05 KRAK
Range: 0.9989 / 1.001

EURQUSD

1.0499
0.35% 0.0037
19. 12:14:05 KRAK
Range: 1.0382 / 1.0499

EURR/USD

1.0499
1.41% 0.0146
19. 12:14:08 KRAK
Range: 1.04 / 1.0499

EURREUR

0.999
0.11% 0.0011
19. 12:06:47 KRAK
Range: 0.999 / 0.999

EURRUSDC

1.0448
-0.99% -0.0105
18. 00:39:46 KRAK
Range: 1.0448 / 1.046

EURRUSDT

1.0449
0.00% 0.00
18. 00:17:15 KRAK
Range: 1.0449 / 1.0449

EURTEUR

0.9948
0.00% 0.00
19. 17:49:44 KRAK
Range: 0.9874 / 1.0049

EURTUSD

1.0348
-0.43% -0.0045
19. 17:49:44 KRAK
Range: 1.029 / 1.0499

EURTUSDT

1.0375
-0.13% -0.0014
19. 17:42:39 KRAK
Range: 1.0298 / 1.0487

EWTEUR

0.931
1.09% 0.01
19. 15:02:01 KRAK
Range: 0.907 / 0.941

EWTUSD

0.967
0.83% 0.008
19. 17:32:00 KRAK
Range: 0.944 / 0.982

FARMEUR

33.29
-2.92% -1.00
18. 17:03:22 KRAK
Range: 31.84 / 33.99

FARMUSD

35.17
3.41% 1.16
19. 08:42:53 KRAK
Range: 34.09 / 35.17

FARTCOIN/USD

0.3112
-3.11% -0.01
19. 17:59:41 KRAK
Range: 0.2939 / 0.3367

FARTCOIN/USDT

0.3122
-3.01% -0.0097
19. 18:09:49 KRAK
Range: 0.2936 / 0.3298

FARTCOINEUR

0.2967
-3.79% -0.0117
19. 17:56:27 KRAK
Range: 0.2813 / 0.3166

FARTCOINUSDC

0.3124
-2.92% -0.0094
19. 18:09:49 KRAK
Range: 0.2945 / 0.3305

FET/USD

0.7274
-0.47% -0.0034
19. 18:02:17 KRAK
Range: 0.7123 / 0.7477

FETEUR

0.6879
-1.63% -0.0114
19. 17:42:56 KRAK
Range: 0.6843 / 0.7152

FIDAEUR

0.131
-0.76% -0.001
19. 14:23:42 KRAK
Range: 0.13 / 0.135

FIDAUSD

0.136
-1.45% -0.002
19. 18:02:15 KRAK
Range: 0.135 / 0.141

FIL/BTC

0.0000342
1.18% 3.99999999999996E-07
19. 16:54:18 KRAK
Range: 0.0000339 / 0.0000345

FIL/ETH

0.00122
1.67% 2.00000000000001E-05
19. 17:56:05 KRAK
Range: 0.00121 / 0.00124

FIL/USD

3.335
3.41% 0.11
19. 18:02:15 KRAK
Range: 3.194 / 3.335

FILEUR

3.162
2.53% 0.078
19. 17:27:19 KRAK
Range: 3.069 / 3.193
シェアする