仮想通貨

EWTUSD

1.063
-0.93% -0.01
05. 07:22:22 KRAK
Range: 1.06 / 1.092

EWTXBT

0.00001631
2.13% 3.4E-07
02. 13:28:35 KRAK
Range: 0.00001575 / 0.00001644

FARMEUR

32.25
-8.59% -3.03
05. 03:56:11 KRAK
Range: 32.25 / 32.25

FARMUSD

36.28
3.57% 1.25
05. 07:07:27 KRAK
Range: 35.62 / 36.28

FET/USD

1.1775
4.10% 0.0464
05. 07:26:14 KRAK
Range: 1.1163 / 1.1811

FETEUR

1.0746
3.11% 0.0324
05. 06:44:35 KRAK
Range: 1.0301 / 1.0795

FIDAEUR

0.187
3.89% 0.007
05. 07:22:23 KRAK
Range: 0.185 / 0.187

FIDAUSD

0.204
3.03% 0.006
05. 04:07:47 KRAK
Range: 0.201 / 0.204

FIL/BTC

0.000057
-0.18% -9.99999999999957E-08
13. 05:08:15 KRAK
Range: 0.0000568 / 0.0000571

FIL/ETH

0.00138
1.47% 1.99999999999998E-05
05. 05:02:57 KRAK
Range: 0.00136 / 0.00138

FIL/USD

3.332
1.93% 0.063
05. 07:10:39 KRAK
Range: 3.269 / 3.359

FILEUR

3.055
1.70% 0.051
05. 07:25:47 KRAK
Range: 3.021 / 3.084

FILGBP

2.566
1.54% 0.039
05. 07:08:17 KRAK
Range: 2.546 / 2.591

FILXBT

0.0000487
1.25% 6.00000000000001E-07
05. 04:31:04 KRAK
Range: 0.0000486 / 0.0000487

FISEUR

0.283
4.27% 0.0116
05. 04:10:59 KRAK
Range: 0.2799 / 0.283

FISUSD

0.2995
3.63% 0.0105
05. 04:14:35 KRAK
Range: 0.2972 / 0.3092

FLOKIEUR

0.0001125
4.55% 4.9E-06
05. 07:25:31 KRAK
Range: 0.0001091 / 0.0001134

FLOKIUSD

0.0001234
5.56% 6.5E-06
05. 06:59:23 KRAK
Range: 0.0001182 / 0.0001239

FLOW/BTC

0.0000087
0.00% 0.00
13. 06:10:02 KRAK
Range: 0.0000087 / 0.0000087

FLOWETH

0.000198
-1.00% -2.00000000000002E-06
04. 23:59:29 KRAK
Range: 0.000198 / 0.000198

FLOWEUR

0.449
2.75% 0.012
05. 06:40:20 KRAK
Range: 0.439 / 0.449

FLOWUSD

0.487
2.10% 0.01
05. 07:22:14 KRAK
Range: 0.477 / 0.489

FLOWXBT

0.000007
-2.78% -2E-07
05. 05:09:35 KRAK
Range: 0.000007 / 0.000007

FLR/USD

0.01232
1.15% 0.00014
05. 07:23:15 KRAK
Range: 0.01216 / 0.01243

FLREUR

0.01131
0.18% 2.00000000000009E-05
05. 06:43:44 KRAK
Range: 0.01123 / 0.01142

FORTHEUR

2.453
-11.19% -0.309
04. 17:00:05 KRAK
Range: 2.453 / 2.466

FORTHUSD

2.764
2.98% 0.08
05. 02:48:12 KRAK
Range: 2.692 / 2.764

FTM/EUR

0.5234
4.22% 0.0212
05. 07:22:53 KRAK
Range: 0.5025 / 0.5262

FTM/USD

0.5718
4.92% 0.0268
05. 07:15:07 KRAK
Range: 0.5456 / 0.5728

FXSEUR

1.515
0.73% 0.011
05. 05:33:06 KRAK
Range: 1.513 / 1.515

FXSUSD

1.644
1.92% 0.031
05. 06:34:55 KRAK
Range: 1.633 / 1.66

GALA/EUR

0.0167
4.38% 0.0007
05. 07:23:14 KRAK
Range: 0.0161 / 0.0168

GALAUSD

0.0183
5.17% 0.0009
05. 07:15:27 KRAK
Range: 0.0175 / 0.0183

GALEUR

1.5698
3.78% 0.0572
05. 06:52:14 KRAK
Range: 1.5138 / 1.5698

GALUSD

1.7086
3.05% 0.0506
05. 06:52:14 KRAK
Range: 1.6614 / 1.7086

GARIEUR

0.0055
-14.06% -0.0009
05. 07:24:04 KRAK
Range: 0.0055 / 0.0064

GARIUSD

0.006
-3.23% -0.0002
05. 07:35:19 KRAK
Range: 0.0058 / 0.0068

GBP/USD

1.29855
0.25% 0.00326
05. 07:32:07 KRAK
Range: 1.29459 / 1.29911

GFIEUR

1.145
0.53% 0.006
05. 04:38:23 KRAK
Range: 1.145 / 1.145

GFIUSD

1.246
0.97% 0.012
05. 05:27:39 KRAK
Range: 1.231 / 1.246
シェアする