仮想通貨

DOTXBT

0.00004544
-0.46% -2.1E-07
20. 06:58:30 KRAK
Range: 0.00004543 / 0.00004637

DRIFTEUR

0.4601
-1.48% -0.0069
24. 18:23:12 KRAK
Range: 0.4428 / 0.4616

DRIFTUSD

0.5207
-0.95% -0.005
25. 01:27:28 KRAK
Range: 0.5149 / 0.5252

DRVEUR

0.02722
-3.85% -0.00109
24. 23:02:39 KRAK
Range: 0.02722 / 0.0282

DRVUSD

0.03031
-4.98% -0.00159
25. 01:26:33 KRAK
Range: 0.02961 / 0.03208

DUCKEUR

0.00233
2.10% 4.79999999999999E-05
25. 01:45:10 KRAK
Range: 0.002294 / 0.00233

DUCKUSD

0.002608
1.28% 3.3E-05
25. 00:15:12 KRAK
Range: 0.002608 / 0.002608

DYDXEUR

0.582
1.57% 0.009
24. 21:11:18 KRAK
Range: 0.579 / 0.582

DYDXUSD

0.65
-0.31% -0.002
25. 01:20:05 KRAK
Range: 0.641 / 0.662

DYM/USD

0.3078
-0.19% -0.0006
25. 00:47:13 KRAK
Range: 0.3069 / 0.3155

DYMEUR

0.2774
2.48% 0.0067
24. 21:11:09 KRAK
Range: 0.2707 / 0.2774

EDGEEUR

0.05255
-0.81% -0.00043
24. 18:24:54 KRAK
Range: 0.05255 / 0.0528

EDGEUSD

0.06107
-0.55% -0.00034
25. 01:31:56 KRAK
Range: 0.0603 / 0.06583

EGLD/EUR

16.10
14.35% 2.02
25. 01:27:50 KRAK
Range: 14.34 / 17.63

EGLDUSD

18.29
13.46% 2.17
25. 01:28:03 KRAK
Range: 16.27 / 20.09

EIGENEUR

0.836
0.72% 0.006
25. 00:28:39 KRAK
Range: 0.83 / 0.856

EIGENUSD

0.957
-0.62% -0.006
25. 01:33:43 KRAK
Range: 0.938 / 0.972

ELXEUR

0.0969
0.41% 0.0004
24. 22:57:00 KRAK
Range: 0.0969 / 0.0969

ELXUSD

0.11
-0.90% -0.001
25. 01:42:42 KRAK
Range: 0.109 / 0.1115

ENA/USD

0.3562
-0.17% -0.0006
25. 01:37:22 KRAK
Range: 0.3496 / 0.3673

ENAEUR

0.3144
0.19% 0.0006
25. 01:37:22 KRAK
Range: 0.3104 / 0.321

ENJ/USD

0.0901
-1.64% -0.0015
25. 01:40:21 KRAK
Range: 0.0892 / 0.0927

ENJEUR

0.0797
1.14% 0.0009
25. 01:24:29 KRAK
Range: 0.0797 / 0.0809

ENSEUR

15.42
0.78% 0.12
25. 00:49:17 KRAK
Range: 15.33 / 15.49

ENSUSD

17.39
-0.23% -0.04
25. 01:24:13 KRAK
Range: 17.08 / 17.67

EOS/EUR

0.5966
-1.11% -0.0067
25. 00:52:01 KRAK
Range: 0.5887 / 0.6071

EOS/USDC

0.6732
-1.06% -0.0072
25. 01:04:19 KRAK
Range: 0.6656 / 0.6914

EOS/USDT

0.6763
-1.01% -0.0069
25. 01:04:04 KRAK
Range: 0.6654 / 0.6884

ETC/BTC

0.000189
2.16% 4.00000000000002E-06
20. 09:20:56 KRAK
Range: 0.000188 / 0.000189

ETC/ETH

0.009621
1.42% 0.000135
25. 01:30:26 KRAK
Range: 0.009487 / 0.009717

ETC/EUR

15.091
3.37% 0.492
25. 01:16:32 KRAK
Range: 14.65 / 15.138

ETC/XBT

0.000182
2.25% 4.00000000000002E-06
25. 01:19:52 KRAK
Range: 0.00018 / 0.000184

ETH/AUD

2762.08
-0.37% -10.32
25. 01:40:01 KRAK
Range: 2725.00 / 2794.70

ETH/BTC

0.01894
0.53% 9.99999999999994E-05
25. 01:34:36 KRAK
Range: 0.0187 / 0.01899

ETH/CAD

2449.07
-0.03% -0.83
25. 01:41:53 KRAK
Range: 2414.91 / 2475.85

ETH/DAI

1778.59
0.40% 7.08
25. 00:20:41 KRAK
Range: 1755.39 / 1781.83

ETH/EUR

1558.91
0.16% 2.43
25. 01:46:53 KRAK
Range: 1534.13 / 1576.95

ETH/GBP

1328.79
0.01% 0.08
25. 01:38:27 KRAK
Range: 1310.17 / 1342.92

ETH/JPY

255250.00
0.67% 1705.00
25. 00:43:13 KRAK
Range: 250828.00 / 255746.00

ETH/USDC

1767.80
-0.08% -1.50
25. 01:10:21 KRAK
Range: 1740.18 / 1789.30
シェアする