仮想通貨

FTM/EUR

0.671
-0.83% -0.0056
27. 19:08:41 KRAK
Range: 0.6313 / 0.683

FTM/USD

0.7192
0.28% 0.002
27. 20:18:26 KRAK
Range: 0.7166 / 0.7203

FXSEUR

4.275
3.26% 0.135
27. 19:46:02 KRAK
Range: 4.045 / 4.275

FXSUSD

4.54
2.97% 0.131
27. 19:05:42 KRAK
Range: 4.328 / 4.571

GALA/EUR

0.0427
-0.93% -0.0004
27. 19:28:08 KRAK
Range: 0.0409 / 0.0435

GALAUSD

0.0457
0.44% 0.0002
27. 20:15:35 KRAK
Range: 0.0454 / 0.0457

GALEUR

4.3452
-0.41% -0.0179
27. 20:06:08 KRAK
Range: 4.3447 / 4.3452

GALUSD

4.6252
2.26% 0.1022
27. 19:37:43 KRAK
Range: 4.3213 / 4.6751

GARIEUR

0.0221
-0.90% -0.0002
27. 18:41:07 KRAK
Range: 0.0208 / 0.0223

GARIUSD

0.0239
0.00% 0.00
27. 20:06:40 KRAK
Range: 0.0238 / 0.0239

GBP/USD

1.24987
-0.01% -0.00014
27. 20:21:17 KRAK
Range: 1.24984 / 1.25009

GHSTBTC

0.00003258
5.44% 1.68E-06
13. 08:05:03 KRAK
Range: 0.00003049 / 0.000034

GHSTEUR

1.6697
0.68% 0.0113
27. 18:13:31 KRAK
Range: 1.6211 / 1.673

GHSTUSD

1.7917
0.94% 0.0167
27. 19:56:16 KRAK
Range: 1.7255 / 1.7986

GHSTXBT

0.00002781
0.94% 2.60000000000001E-07
27. 12:13:14 KRAK
Range: 0.00002752 / 0.00002783

GLMREUR

0.293
1.03% 0.003
27. 20:14:42 KRAK
Range: 0.293 / 0.293

GLMRUSD

0.313
0.64% 0.002
27. 20:14:43 KRAK
Range: 0.312 / 0.313

GMT/EUR

0.227
-1.30% -0.003
27. 19:26:47 KRAK
Range: 0.219 / 0.229

GMTUSD

0.242
0.00% 0.00
27. 19:55:40 KRAK
Range: 0.231 / 0.245

GMXEUR

25.68
2.72% 0.68
27. 18:07:48 KRAK
Range: 24.34 / 25.99

GMXUSD

27.65
3.29% 0.88
27. 19:46:05 KRAK
Range: 25.86 / 27.89

GNO/BTC

0.00505
1.41% 6.99999999999997E-05
03. 20:29:54 KRAK
Range: 0.00505 / 0.00505

GNO/ETH

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

GNO/EUR

314.55
2.66% 8.15
27. 18:52:25 KRAK
Range: 300.56 / 314.55

GNO/USD

338.21
0.80% 2.70
27. 20:24:24 KRAK
Range: 337.45 / 338.21

GRT/BTC

0.00000417
-0.48% -1.99999999999998E-08
27. 20:00:44 KRAK
Range: 0.00000417 / 0.00000417

GRT/EUR

0.24967
0.91% 0.00225
27. 20:14:06 KRAK
Range: 0.24884 / 0.24967

GRT/USD

0.26525
0.44% 0.00116
27. 20:20:23 KRAK
Range: 0.26428 / 0.26695

GRTGBP

0.2111
1.77% 0.00368
27. 18:30:20 KRAK
Range: 0.20 / 0.21672

GRTXBT

0.00000432
-3.57% -1.6E-07
21. 09:53:13 KRAK
Range: 0.00000432 / 0.00000448

GST/USD

0.035
0.00% 0.00
27. 20:22:58 KRAK
Range: 0.035 / 0.035

GSTEUR

0.032
3.23% 0.001
27. 17:01:50 KRAK
Range: 0.032 / 0.032

GTCEUR

1.145
1.06% 0.012
27. 13:51:22 KRAK
Range: 1.10 / 1.145

GTCUSD

1.222
1.08% 0.013
27. 17:26:43 KRAK
Range: 1.165 / 1.233

HDXEUR

0.0133
0.76% 9.99999999999994E-05
27. 16:05:22 KRAK
Range: 0.0129 / 0.0133

HDXUSD

0.014
0.00% 0.00
27. 16:05:22 KRAK
Range: 0.0138 / 0.0141

HFTEUR

0.2757
-0.93% -0.0026
27. 19:23:09 KRAK
Range: 0.2655 / 0.2816

HFTUSD

0.2948
0.03% 9.9999999999989E-05
27. 20:05:43 KRAK
Range: 0.2948 / 0.2948

HNTEUR

4.1448
-1.31% -0.0552
27. 20:12:03 KRAK
Range: 4.1448 / 4.1448

HNTUSD

4.4433
0.39% 0.0171
27. 20:12:03 KRAK
Range: 4.3719 / 4.5145
シェアする