仮想通貨

COWEUR

0.3094
0.39% 0.0012
13. 11:06:15 KRAK
Range: 0.3082 / 0.3219

COWUSD

0.3653
0.91% 0.0033
13. 11:27:46 KRAK
Range: 0.3608 / 0.3768

CPOOLEUR

0.14329
-1.36% -0.00198
13. 10:21:25 KRAK
Range: 0.14329 / 0.15137

CPOOLUSD

0.17139
0.36% 0.00062
13. 12:08:23 KRAK
Range: 0.16738 / 0.178

CQTEUR

0.00165
-1.20% -2.00000000000001E-05
13. 11:05:30 KRAK
Range: 0.00145 / 0.00168

CQTUSD

0.0019
-3.55% -7E-05
13. 11:05:30 KRAK
Range: 0.00169 / 0.00196

CRO/USDC

0.2503
-1.79% -0.00457
13. 11:05:55 KRAK
Range: 0.24866 / 0.25494

CROEUR

0.21292
-2.76% -0.00605
13. 11:58:30 KRAK
Range: 0.21035 / 0.21755

CROUSD

0.25036
-2.34% -0.00601
13. 11:50:36 KRAK
Range: 0.24747 / 0.25644

CROUSDT

0.25039
-2.27% -0.00582
13. 11:34:23 KRAK
Range: 0.24783 / 0.25585

CRV/USD

0.8241
-2.17% -0.0183
13. 11:49:44 KRAK
Range: 0.8199 / 0.862

CRVEUR

0.7013
-2.19% -0.0157
13. 12:04:57 KRAK
Range: 0.6963 / 0.7334

CSM/USD

0.004202
14.53% 0.000533
12. 18:07:17 KRAK
Range: 0.004141 / 0.004202

CSMEUR

0.003563
0.03% 1.00000000000013E-06
13. 07:40:34 KRAK
Range: 0.00326 / 0.003563

CTSIEUR

0.073
4.73% 0.0033
13. 09:37:54 KRAK
Range: 0.0702 / 0.0754

CTSIUSD

0.0865
4.59% 0.0038
13. 10:50:58 KRAK
Range: 0.0822 / 0.0888

CVC/USD

0.0919
0.22% 0.0002
13. 10:09:01 KRAK
Range: 0.0918 / 0.0938

CVCEUR

0.0793
1.67% 0.0013
13. 09:04:48 KRAK
Range: 0.0787 / 0.08

CVXEUR

3.18
-1.73% -0.056
13. 09:19:49 KRAK
Range: 3.18 / 3.293

CVXUSD

3.729
-1.97% -0.075
13. 11:31:36 KRAK
Range: 3.703 / 3.904

CXTEUR

0.02604
-0.27% -7.00000000000006E-05
13. 10:57:31 KRAK
Range: 0.02558 / 0.02873

CXTUSD

0.03036
-0.95% -0.00029
13. 11:40:11 KRAK
Range: 0.03 / 0.03094

CYBEREUR

1.572
-2.42% -0.039
13. 09:54:48 KRAK
Range: 1.572 / 1.628

CYBERUSD

1.856
-0.70% -0.013
13. 09:53:03 KRAK
Range: 1.855 / 1.893

DAI/USD

0.99973
0.00% -2.99999999999745E-05
13. 11:44:52 KRAK
Range: 0.99899 / 1.00003

DAI/USDT

0.9993
-0.05% -0.00053
13. 04:26:28 KRAK
Range: 0.9993 / 0.99964

DAIEUR

0.8491
-0.27% -0.0023
13. 09:48:44 KRAK
Range: 0.8491 / 0.85112

DASH/EUR

21.244
0.30% 0.064
13. 10:44:59 KRAK
Range: 21.129 / 21.734

DBREUR

0.02023
1.05% 0.00021
13. 11:56:25 KRAK
Range: 0.02023 / 0.02091

DBRUSD

0.02378
-0.17% -4.00000000000018E-05
13. 10:11:48 KRAK
Range: 0.02378 / 0.02465

DEEPEUR

0.12547
1.83% 0.00225
13. 10:57:40 KRAK
Range: 0.12268 / 0.1292

DEEPUSD

0.14845
2.89% 0.00417
13. 11:31:36 KRAK
Range: 0.14381 / 0.152

DEGENEUR

0.003186
2.64% 8.2E-05
13. 06:33:22 KRAK
Range: 0.003106 / 0.003186

DEGENUSD

0.003633
0.03% 1.00000000000013E-06
13. 10:54:37 KRAK
Range: 0.0036 / 0.003745

DENTEUR

0.0006731
2.28% 1.5E-05
13. 11:03:34 KRAK
Range: 0.0006731 / 0.000691

DENTUSD

0.0007934
1.20% 9.40000000000001E-06
13. 11:12:42 KRAK
Range: 0.0007848 / 0.0008131

DMCEUR

0.00378
0.80% 3.00000000000001E-05
13. 10:49:17 KRAK
Range: 0.00371 / 0.00395

DMCUSD

0.00444
-0.22% -9.99999999999959E-06
13. 11:26:37 KRAK
Range: 0.0044 / 0.00474

DOG/EBTC

0.00000197
0.20% 3.99999999999988E-09
07. 06:03:35 KRAK
Range: 0.00000196 / 0.00000197

DOGE/EUR

0.1844869
0.67% 0.001236
30. 03:55:27 KRAK
Range: 0.1813502 / 0.1872438
シェアする