NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 25
仮想通貨

QCADUSD
0.7209
0.08% 0.0006
12. 23:48:52 KRAK
Range: 0.7209 / 0.7209

QIUSD
0.00133
-2.42% -3.300000000000004E-05
13. 06:00:47 KRAK
Range: 0.001323 / 0.001358

QNTEUR
54.95
-0.25% -0.14
13. 06:05:16 KRAK
Range: 54.77 / 55.58

QNTUSD

63.67
-0.39% -0.25
13. 06:56:13 KRAK
Range: 63.48 / 64.45

QTUM/EUR

0.83696
4.59% 0.0367
13. 06:28:00 KRAK
Range: 0.80194 / 0.86555

QTUM/USD

0.96232
3.61% 0.03353
13. 06:51:02 KRAK
Range: 0.92709 / 0.99933

QUAIEUR

0.00832
-1.65% -0.00014
13. 06:29:23 KRAK
Range: 0.00832 / 0.00841

QUAIUSD

0.00961
-2.73% -0.00027
13. 06:29:23 KRAK
Range: 0.0096 / 0.00985

QUIDUSD

0.06136
-3.45% -0.00219
13. 06:51:55 KRAK
Range: 0.06061 / 0.0628

QUSD

0.024012
1.01% 0.00024
13. 06:29:13 KRAK
Range: 0.023616 / 0.024185

RAD/USD

0.2348
2.26% 0.0052
13. 04:02:44 KRAK
Range: 0.2299 / 0.2348

RADEUR

0.1979
0.10% 0.0002
12. 21:21:18 KRAK
Range: 0.1979 / 0.1979

RAILSEUR

0.03084
-0.23% -7.000000000000062E-05
13. 05:36:20 KRAK
Range: 0.03084 / 0.03091

RAILSUSD

0.03438
-1.86% -0.00065
13. 05:44:17 KRAK
Range: 0.03132 / 0.04

RAREEUR

0.01037
0.19% 2.000000000000092E-05
13. 06:18:13 KRAK
Range: 0.01037 / 0.01064

RAREUSD

0.01202
0.59% 6.999999999999888E-05
13. 06:18:13 KRAK
Range: 0.01202 / 0.01233

RARIEUR

0.078
3.45% 0.0026
12. 02:01:28 KRAK
Range: 0.0753 / 0.078

RARIUSD

0.09
0.90% 0.0008
13. 02:01:33 KRAK
Range: 0.0884 / 0.09

RAYEUR

1.291
-2.42% -0.032
13. 06:31:54 KRAK
Range: 1.262 / 1.373

RAYUSD

1.496
-2.86% -0.044
13. 06:36:37 KRAK
Range: 1.464 / 1.594

RBCUSD

0.000887
-40.87% -0.000613
05. 12:09:58 KRAK
Range: 0.000887 / 0.001491

REDEUR

0.1124
0.18% 0.0002
13. 05:24:49 KRAK
Range: 0.1124 / 0.1143

REDUSD

0.1305
-0.08% -9.999999999998899E-05
13. 05:44:26 KRAK
Range: 0.13 / 0.1344

REKTEUR

0.0000001
-0.77% -7.999999999999939E-10
13. 04:40:03 KRAK
Range: 0.0000001 / 0.0000001

REKTUSD

0.00000012
-0.75% -8.999999999999882E-10
13. 06:59:09 KRAK
Range: 0.00000012 / 0.00000012

REN/USD

0.0035
-2.78% -9.999999999999983E-05
13. 07:00:01 KRAK
Range: 0.0035 / 0.00366

RENDER/EUR

1.179
-1.09% -0.013
13. 06:38:05 KRAK
Range: 1.174 / 1.197

RENDERUSD

1.363
-1.37% -0.019
13. 07:01:20 KRAK
Range: 1.36 / 1.387

RENEUR

0.00312
0.00% 0.00
13. 00:58:25 KRAK
Range: 0.00312 / 0.00312

REP/BTC

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

REPPOEUR

0.014
-0.92% -0.00013
12. 19:54:52 KRAK
Range: 0.014 / 0.0147

REPPOUSD

0.015156
0.49% 7.399999999999941E-05
13. 06:04:38 KRAK
Range: 0.015006 / 0.017147

REQ/USD

0.0528
0.19% 0.0001
13. 06:57:14 KRAK
Range: 0.0524 / 0.0534

REQEUR

0.04572
0.90% 0.00041
13. 05:25:53 KRAK
Range: 0.04539 / 0.04572

REUSD

0.43528
-1.54% -0.00681
13. 06:21:40 KRAK
Range: 0.43214 / 0.44551

REZEUR

0.003395
-6.47% -0.000235
13. 06:12:54 KRAK
Range: 0.002866 / 0.003664

REZUSD

0.003788
-6.28% -0.000254
13. 07:00:27 KRAK
Range: 0.003402 / 0.004463

RIVEREUR

1.035
-14.60% -0.177
13. 06:50:40 KRAK
Range: 1.031 / 1.225

RIVERUSD

1.199
-14.60% -0.205
13. 06:46:18 KRAK
Range: 1.192 / 1.427

RIZEEUR

0.0008
0.00% 0.00
11. 07:10:32 KRAK
Range: 0.000774 / 0.0008
シェアする