NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 25
仮想通貨

PYUSDUSD
1.0001
0.02% 0.0002
28. 22:44:54 KRAK
Range: 0.9999 / 1.0001

Q/EUR
0.022241
15.29% 0.002949
28. 04:03:16 KRAK
Range: 0.021079 / 0.022241

QCADUSD
0.7161
-0.79% -0.0057
28. 18:31:30 KRAK
Range: 0.7161 / 0.7212

QIUSD

0.001333
2.38% 3.0999999999999995E-05
28. 20:36:17 KRAK
Range: 0.00133 / 0.001333

QNTEUR

53.04
0.51% 0.27
28. 22:57:07 KRAK
Range: 52.79 / 53.04

QNTUSD

61.36
0.44% 0.27
28. 23:31:12 KRAK
Range: 60.98 / 61.60

QTUM/EUR

0.70659
0.49% 0.00342
28. 20:33:42 KRAK
Range: 0.70659 / 0.70659

QTUM/USD

0.82258
0.99% 0.00806
28. 23:02:35 KRAK
Range: 0.81744 / 0.82258

QUAIEUR

0.00812
-1.46% -0.00012
28. 23:08:34 KRAK
Range: 0.00812 / 0.00812

QUAIUSD

0.00942
-0.21% -2.000000000000092E-05
28. 23:09:43 KRAK
Range: 0.00938 / 0.00947

QUIDUSD

0.06781
7.33% 0.00463
28. 23:31:37 KRAK
Range: 0.06301 / 0.07179

QUSD

0.023066
-5.18% -0.001259
28. 23:20:44 KRAK
Range: 0.022699 / 0.024547

RAD/USD

0.2326
-0.94% -0.0022
28. 17:01:21 KRAK
Range: 0.2299 / 0.2382

RADEUR

0.1942
-3.72% -0.0075
27. 21:22:00 KRAK
Range: 0.1942 / 0.1943

RAILSEUR

0.03851
10.06% 0.00352
28. 20:01:04 KRAK
Range: 0.0385 / 0.03851

RAILSUSD

0.04033
-0.30% -0.00012
28. 23:33:30 KRAK
Range: 0.04033 / 0.0415

RAREEUR

0.01116
0.45% 4.99999999999997E-05
28. 23:02:17 KRAK
Range: 0.01109 / 0.01121

RAREUSD

0.01293
0.47% 6.0000000000001025E-05
28. 23:02:17 KRAK
Range: 0.0128 / 0.01299

RARIEUR

0.0727
-5.34% -0.0041
28. 02:35:18 KRAK
Range: 0.0727 / 0.0783

RARIUSD

0.0836
0.12% 9.999999999998899E-05
28. 23:17:25 KRAK
Range: 0.0836 / 0.0854

RAYEUR

0.688
-1.43% -0.01
28. 22:55:14 KRAK
Range: 0.687 / 0.698

RAYUSD

0.797
-1.36% -0.011
28. 22:55:14 KRAK
Range: 0.796 / 0.809

RBCUSD

0.002933
-7.33% -0.000232
28. 22:22:24 KRAK
Range: 0.002932 / 0.003111

REDEUR

0.093
-0.21% -0.0002
28. 17:57:13 KRAK
Range: 0.0884 / 0.0959

REDUSD

0.1084
0.28% 0.0003
28. 23:11:47 KRAK
Range: 0.1069 / 0.1084

REKTEUR

0.0000001
-0.10% -1.0000000000000751E-10
28. 21:14:17 KRAK
Range: 0.0000001 / 0.0000001

REKTUSD

0.00000012
-2.27% -2.7999999999999986E-09
28. 19:39:55 KRAK
Range: 0.00000012 / 0.00000013

REN/USD

0.0035
-1.69% -5.9999999999999724E-05
28. 22:52:03 KRAK
Range: 0.0035 / 0.00352

RENDER/EUR

1.237
-1.04% -0.013
28. 23:04:20 KRAK
Range: 1.232 / 1.252

RENDERUSD

1.429
-1.24% -0.018
28. 23:36:51 KRAK
Range: 1.426 / 1.449

RENEUR

0.00304
1.00% 3.000000000000008E-05
28. 14:48:54 KRAK
Range: 0.003 / 0.00304

REP/BTC

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

REP/EUR

0.554
0.54% 0.003
23. 13:44:48 KRAK
Range: 0.512 / 0.554

REP/USD

0.667
-3.75% -0.026
24. 01:56:35 KRAK
Range: 0.665 / 0.667

REPPOEUR

0.012383
-0.68% -8.5E-05
28. 22:48:30 KRAK
Range: 0.012383 / 0.012383

REPPOUSD

0.014399
0.41% 5.9000000000000025E-05
28. 22:48:30 KRAK
Range: 0.014157 / 0.01441

REPV2EUR

0.618
-7.76% -0.052
24. 02:33:15 KRAK
Range: 0.585 / 0.638

REPV2USD

0.755
-0.13% -0.001
24. 09:59:14 KRAK
Range: 0.709 / 0.755

REQ/USD

0.0556
-2.28% -0.0013
28. 23:01:04 KRAK
Range: 0.0551 / 0.0568

REQEUR

0.04758
-2.78% -0.00136
28. 21:24:01 KRAK
Range: 0.04758 / 0.04903
シェアする