NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 24
仮想通貨

POLISEUR
0.00982
-1.80% -0.00018
28. 17:40:12 KRAK
Range: 0.009 / 0.00982

POLISUSD
0.01
-14.16% -0.00165
28. 19:49:18 KRAK
Range: 0.01 / 0.01084

POLSEUR
0.0553
-2.98% -0.0017
28. 10:00:44 KRAK
Range: 0.0553 / 0.0575

POLSUSD

0.0659
-0.45% -0.0003
28. 22:48:16 KRAK
Range: 0.0644 / 0.0663

POLUSD

0.10661
-1.22% -0.00132
28. 23:21:31 KRAK
Range: 0.10585 / 0.10914

PONDEUR

0.000641
-10.60% -7.6E-05
28. 19:42:02 KRAK
Range: 0.000556 / 0.000688

PONDUSD

0.000741
-0.67% -5.000000000000013E-06
28. 23:09:06 KRAK
Range: 0.000733 / 0.000749

PONKEEUR

0.02
0.81% 0.00016
28. 20:32:35 KRAK
Range: 0.02 / 0.02

PONKEUSD

0.0228
-0.57% -0.00013
28. 22:45:27 KRAK
Range: 0.0228 / 0.02319

POPCATEUR

0.0483
3.87% 0.0018
28. 23:25:04 KRAK
Range: 0.0462 / 0.0486

POPCATGBP

0.0397
-7.89% -0.0034
28. 18:40:43 KRAK
Range: 0.0397 / 0.0418

POPCATUSD

0.0558
3.53% 0.0019
28. 23:20:38 KRAK
Range: 0.0536 / 0.0559

PORTALEUR

0.01333
-1.77% -0.00024
28. 20:56:38 KRAK
Range: 0.01333 / 0.01333

PORTALUSD

0.01541
-0.77% -0.00012
28. 23:05:15 KRAK
Range: 0.01541 / 0.01545

POWREUR

0.0398
1.53% 0.0006
28. 21:51:16 KRAK
Range: 0.0398 / 0.04

POWRUSD

0.0466
2.64% 0.0012
28. 23:10:27 KRAK
Range: 0.0459 / 0.0466

PRCLEUR

0.00513
3.43% 0.00017
28. 23:01:12 KRAK
Range: 0.00492 / 0.00515

PRCLUSD

0.00587
1.56% 8.99999999999998E-05
28. 23:11:37 KRAK
Range: 0.00561 / 0.00598

PRIMEEUR

0.201
-2.90% -0.006
28. 15:42:56 KRAK
Range: 0.20 / 0.208

PRIMEUSD

0.235
0.43% 0.001
28. 21:57:14 KRAK
Range: 0.234 / 0.235

PROEUR

0.3121
-1.98% -0.0063
28. 17:17:10 KRAK
Range: 0.3121 / 0.3184

PROMPTEUR

0.02039
0.44% 8.99999999999998E-05
28. 22:36:03 KRAK
Range: 0.02023 / 0.02049

PROMPTUSD

0.02359
0.25% 6.0000000000001025E-05
28. 22:09:12 KRAK
Range: 0.02339 / 0.02373

PROSEUR

0.3614
0.81% 0.0029
28. 17:45:23 KRAK
Range: 0.348 / 0.3614

PROSUSD

0.4232
0.59% 0.0025
28. 20:34:44 KRAK
Range: 0.4204 / 0.4235

PROUSD

0.3644
0.72% 0.0026
28. 23:01:44 KRAK
Range: 0.3617 / 0.3645

PROVEEUR

0.1458
0.90% 0.0013
28. 22:43:11 KRAK
Range: 0.1451 / 0.1458

PROVEUSD

0.1693
1.20% 0.002
28. 23:21:24 KRAK
Range: 0.1677 / 0.1693

PTBEUR

0.000668
1.83% 1.1999999999999966E-05
28. 22:38:16 KRAK
Range: 0.000662 / 0.000672

PTBUSD

0.000771
1.18% 9.000000000000002E-06
28. 23:31:29 KRAK
Range: 0.000762 / 0.000779

PUFFEREUR

0.0141
-9.55% -0.001488
28. 12:26:39 KRAK
Range: 0.0141 / 0.015059

PUFFERUSD

0.016504
0.64% 0.000105
28. 22:48:24 KRAK
Range: 0.016504 / 0.016926

PUMPEUR

0.003995
0.00% 0.00
28. 23:13:50 KRAK
Range: 0.003939 / 0.004081

PUMPSOL

0.0000451
1.99% 8.799999999999984E-07
28. 21:12:43 KRAK
Range: 0.0000451 / 0.00004529

PUMPUSD

0.004635
-0.11% -4.999999999999796E-06
28. 23:20:42 KRAK
Range: 0.004562 / 0.004728

PUPSEUR

0.004164
-17.79% -0.000901
28. 23:10:38 KRAK
Range: 0.004164 / 0.00432

PUPSUSD

0.005272
5.95% 0.000296
28. 23:28:35 KRAK
Range: 0.005001 / 0.005272

PWT/USD

0.53599
-0.30% -0.00163
28. 22:01:43 KRAK
Range: 0.53599 / 0.53599

PYTHEUR

0.04126
0.39% 0.00016
28. 23:07:53 KRAK
Range: 0.04086 / 0.04126

PYTHUSD

0.04791
0.63% 0.0003
28. 23:26:54 KRAK
Range: 0.0473 / 0.04791
シェアする