NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 24
仮想通貨

POLSEUR
0.054
3.05% 0.0016
05. 17:27:59 KRAK
Range: 0.054 / 0.0552

POLSUSD
0.0621
3.16% 0.0019
13. 05:53:32 KRAK
Range: 0.0609 / 0.0622

POLUSD
0.0951
-1.43% -0.00138
13. 06:52:36 KRAK
Range: 0.09426 / 0.09691

PONDEUR

0.000727
-4.34% -3.300000000000004E-05
12. 17:08:39 KRAK
Range: 0.000727 / 0.000737

PONDUSD

0.000859
-0.12% -1.0000000000000243E-06
13. 06:46:31 KRAK
Range: 0.000847 / 0.000859

PONKEEUR

0.01839
-2.28% -0.00043
12. 11:34:43 KRAK
Range: 0.01838 / 0.01856

PONKEUSD

0.0211
-1.63% -0.00035
13. 06:07:39 KRAK
Range: 0.0211 / 0.02169

POPCATEUR

0.0407
-1.93% -0.0008
13. 06:43:06 KRAK
Range: 0.0406 / 0.0417

POPCATGBP

0.0357
1.42% 0.0005
11. 05:23:00 KRAK
Range: 0.0357 / 0.0357

POPCATUSD

0.0473
-1.66% -0.0008
13. 06:40:03 KRAK
Range: 0.0471 / 0.0484

PORTALEUR

0.01604
2.75% 0.00043
13. 04:27:37 KRAK
Range: 0.01555 / 0.01633

PORTALUSD

0.01908
5.36% 0.00097
13. 06:45:47 KRAK
Range: 0.01794 / 0.01914

POWREUR

0.0636
30.60% 0.0149
13. 06:41:21 KRAK
Range: 0.0497 / 0.0944

POWRUSD

0.0738
33.21% 0.0184
13. 06:50:47 KRAK
Range: 0.0567 / 0.1216

PRCLEUR

0.00487
-1.22% -6.000000000000016E-05
13. 05:45:48 KRAK
Range: 0.00487 / 0.00496

PRCLUSD

0.0057
-0.87% -4.99999999999997E-05
13. 06:30:58 KRAK
Range: 0.00557 / 0.00577

PRIMEEUR

0.192
-0.52% -0.001
13. 05:38:12 KRAK
Range: 0.192 / 0.193

PRIMEUSD

0.223
0.00% 0.00
13. 06:01:19 KRAK
Range: 0.219 / 0.225

PROEUR

0.3109
0.19% 0.0006
12. 07:26:43 KRAK
Range: 0.3108 / 0.3133

PROMPTEUR

0.01835
0.66% 0.00012
13. 05:54:28 KRAK
Range: 0.01822 / 0.01876

PROMPTUSD

0.0212
0.33% 7.000000000000062E-05
13. 06:22:47 KRAK
Range: 0.02109 / 0.02175

PROSEUR

0.40
-3.31% -0.0137
13. 04:46:45 KRAK
Range: 0.3961 / 0.4138

PROSUSD

0.4662
-3.02% -0.0145
13. 06:23:05 KRAK
Range: 0.459 / 0.4796

PROUSD

0.3546
-0.48% -0.0017
13. 04:57:29 KRAK
Range: 0.3537 / 0.3568

PROVEEUR

0.1599
0.50% 0.0008
13. 05:59:31 KRAK
Range: 0.1564 / 0.1609

PROVEUSD

0.1827
-0.71% -0.0013
13. 06:18:50 KRAK
Range: 0.1817 / 0.1858

PTBEUR

0.000567
-2.24% -1.299999999999999E-05
13. 06:25:32 KRAK
Range: 0.000567 / 0.000585

PTBUSD

0.000658
-2.37% -1.6000000000000064E-05
13. 06:06:19 KRAK
Range: 0.000658 / 0.000678

PUFFEREUR

0.017804
-1.99% -0.000361
13. 02:40:21 KRAK
Range: 0.017025 / 0.019302

PUFFERUSD

0.02066
-3.92% -0.000844
13. 06:44:09 KRAK
Range: 0.019709 / 0.023035

PUMPEUR

0.003193
-2.06% -6.699999999999979E-05
13. 06:38:22 KRAK
Range: 0.003133 / 0.003327

PUMPSOL

0.00003707
0.00% 0.00
13. 03:35:16 KRAK
Range: 0.00003707 / 0.00003707

PUMPUSD

0.003705
-1.98% -7.499999999999998E-05
13. 06:40:15 KRAK
Range: 0.003631 / 0.003863

PUPSEUR

0.003212
10.30% 0.0003
12. 16:15:51 KRAK
Range: 0.003081 / 0.003335

PUPSUSD

0.003301
0.03% 1.0000000000001327E-06
13. 06:48:43 KRAK
Range: 0.0033 / 0.003484

PWTUSD

0.57936
0.00% 0.00
13. 06:20:12 KRAK
Range: 0.57936 / 0.58119

PYTHEUR

0.04625
-2.43% -0.00115
13. 06:27:28 KRAK
Range: 0.04591 / 0.0479

PYTHUSD

0.05348
-2.69% -0.00148
13. 06:46:49 KRAK
Range: 0.05344 / 0.05563

PYUSDUSD

1.0001
0.00% 0.00
13. 06:20:07 KRAK
Range: 0.9999 / 1.0002

Q/EUR

0.024977
6.07% 0.00143
07. 11:39:34 KRAK
Range: 0.024185 / 0.024977
シェアする