仮想通貨

USDC/EUR

0.8856
0.03% 0.0003
04. 11:55:47 KRAK
Range: 0.8852 / 0.8858

USDC/USD

1.0001
0.02% 0.0002
04. 12:06:19 KRAK
Range: 0.9999 / 1.0001

USDC/USDT

0.9999
0.02% 0.0002
04. 12:07:19 KRAK
Range: 0.9997 / 1.00

USDCAD

1.38099
-0.17% -0.00241
04. 12:08:28 KRAK
Range: 1.37929 / 1.38573

USDCAUD

1.5553
-0.03% -0.0004
04. 11:55:55 KRAK
Range: 1.5541 / 1.5591

USDCCAD

1.3798
-0.35% -0.0049
04. 12:09:56 KRAK
Range: 1.3781 / 1.3862

USDCCHF

0.827
-0.01% -9.9999999999989E-05
04. 12:11:46 KRAK
Range: 0.8269 / 0.8276

USDCGBP

0.7537
-0.03% -0.0002
04. 12:05:47 KRAK
Range: 0.7537 / 0.7541

USDCHF

0.82679
-0.01% -7.00000000000145E-05
04. 12:10:59 KRAK
Range: 0.82592 / 0.82758

USDDEUR

0.8873
1.85% 0.0161
01. 11:54:34 KRAK
Range: 0.887 / 0.8873

USDDUSD

0.9958
0.22% 0.0022
04. 05:41:03 KRAK
Range: 0.9958 / 0.9997

USDGUSD

0.9999
0.00% 0.00
04. 12:02:29 KRAK
Range: 0.9998 / 1.0003

USDGUSDC

1.0002
0.00% 0.00
04. 11:07:04 KRAK
Range: 0.9998 / 1.0003

USDJPY

146.30
-0.25% -0.37
04. 10:22:24 KRAK
Range: 145.98 / 146.87

USDQ/EUR

0.875
-2.77% -0.0249
03. 15:38:18 KRAK
Range: 0.875 / 0.875

USDQUSD

0.999
0.00% 0.00
04. 09:47:20 KRAK
Range: 0.999 / 1.0004

USDQUSDC

0.999
0.00% 0.00
03. 19:35:40 KRAK
Range: 0.999 / 0.9995

USDQUSDT

0.9987
0.00% 0.00
03. 06:57:31 KRAK
Range: 0.9987 / 0.9987

USDREUR

0.8859
0.27% 0.0024
04. 11:09:25 KRAK
Range: 0.8859 / 0.8859

USDRUSD

0.999
-0.01% -9.9999999999989E-05
03. 19:58:24 KRAK
Range: 0.9986 / 0.999

USDRUSDC

0.9986
0.00% 0.00
01. 11:10:39 KRAK
Range: 0.9986 / 0.9986

USDRUSDT

0.998
-0.08% -0.0008
03. 17:00:44 KRAK
Range: 0.998 / 0.998

USDS/EUR

0.87238
-4.02% -0.03654
20. 21:00:43 KRAK
Range: 0.87238 / 0.87239

USDSUSD

1.14998
7.48% 0.08003
04. 06:54:46 KRAK
Range: 0.99987 / 1.14998

USDT/EUR

0.8857
0.01% 9.9999999999989E-05
04. 11:59:45 KRAK
Range: 0.8854 / 0.886

USDT/GBP

0.754
-0.01% -9.9999999999989E-05
04. 12:11:04 KRAK
Range: 0.7537 / 0.7541

USDT/USD

1.00008
-0.01% -0.00014
04. 12:10:32 KRAK
Range: 0.99992 / 1.00023

USDTAUD

1.5551
-0.07% -0.0011
04. 12:02:11 KRAK
Range: 1.5547 / 1.5563

USDTCAD

1.3806
-0.26% -0.0036
04. 11:55:02 KRAK
Range: 1.3801 / 1.3846

USDTCHF

0.82751
-0.02% -0.00017
04. 11:56:56 KRAK
Range: 0.82693 / 0.82776

USDTJPY

145.90
-0.54% -0.79
04. 10:52:26 KRAK
Range: 145.90 / 146.50

UST/USD

0.0115
-2.46% -0.00029
04. 10:37:22 KRAK
Range: 0.01144 / 0.01226

USTEUR

0.01349
22.64% 0.00249
03. 23:28:44 KRAK
Range: 0.01349 / 0.01349

USTUSDC

0.01775
39.76% 0.00505
03. 22:41:32 KRAK
Range: 0.01775 / 0.01775

USTUSDT

0.01199
1.18% 0.00014
04. 02:54:24 KRAK
Range: 0.01165 / 0.01199

USUALEUR

0.107
-3.25% -0.0036
03. 09:56:37 KRAK
Range: 0.107 / 0.107

USUALUSD

0.1179
1.46% 0.0017
04. 10:50:19 KRAK
Range: 0.1147 / 0.1183

VANRYEUR

0.02531
-6.67% -0.00181
04. 12:11:37 KRAK
Range: 0.0253 / 0.02531

VANRYUSD

0.02881
-5.23% -0.00159
04. 12:09:31 KRAK
Range: 0.02851 / 0.03032

VELODROMEEUR

0.04236
-2.98% -0.0013
03. 23:21:25 KRAK
Range: 0.04236 / 0.04236
シェアする