仮想通貨

XLM/EUR

0.271305
8.56% 0.02139
22. 03:17:24 KRAK
Range: 0.251851 / 0.2795

XLM/GBP

0.22694
9.35% 0.01941
22. 03:14:46 KRAK
Range: 0.2081 / 0.23194

XLM/XBT

0.00000287
6.69% 1.8E-07
22. 03:23:34 KRAK
Range: 0.0000027 / 0.00000299

XMR/BTC

0.001617
-0.92% -1.5E-05
22. 03:10:37 KRAK
Range: 0.001613 / 0.001672

XMR/EUR

154.43
1.06% 1.62
22. 03:14:51 KRAK
Range: 151.95 / 154.43

XMR/USDT

160.02
-0.26% -0.41
22. 03:14:10 KRAK
Range: 158.37 / 161.29

XMR/XBT

0.002379
-0.34% -7.99999999999976E-06
27. 10:23:04 KRAK
Range: 0.00237 / 0.002433

XRP/AUD

2.14314
11.54% 0.22174
22. 03:15:17 KRAK
Range: 1.90985 / 2.19121

XRP/BTC

0.00001407
10.87% 1.38E-06
22. 03:23:40 KRAK
Range: 0.00001268 / 0.00001456

XRP/CAD

1.94688
12.33% 0.2137
22. 03:24:35 KRAK
Range: 1.73604 / 1.99955

XRP/ETH

0.0004121
11.02% 4.09E-05
22. 03:26:01 KRAK
Range: 0.0003746 / 0.0004279

XRP/EUR

1.34217
12.88% 0.15318
22. 03:15:52 KRAK
Range: 1.18561 / 1.36646

XRP/GBP

1.10713
12.53% 0.12332
22. 03:23:46 KRAK
Range: 0.98381 / 1.13475

XRP/USDT

1.385
11.11% 0.1385
22. 03:26:15 KRAK
Range: 1.24641 / 1.43117

XRTEUR

1.76
-1.68% -0.03
22. 03:08:46 KRAK
Range: 1.70 / 1.87

XRTUSD

1.81
0.00% 0.00
22. 03:22:56 KRAK
Range: 1.78 / 1.96

XTZ/EUR

1.0639
5.68% 0.0572
22. 03:17:23 KRAK
Range: 0.982 / 1.0867

XTZ/USDT

1.1098
4.63% 0.0491
22. 03:25:07 KRAK
Range: 1.0335 / 1.1399

XTZ/XBT

0.0000087
-1.14% -1.00000000000001E-07
11. 08:02:59 KRAK
Range: 0.0000087 / 0.0000091

YFI/USD

6603.00
1.29% 84.00
22. 03:01:18 KRAK
Range: 6464.00 / 6677.00

YFIEUR

6357.00
2.37% 147.00
22. 03:13:46 KRAK
Range: 6133.00 / 6357.00

YGG/USD

0.511
-0.39% -0.002
22. 00:11:42 KRAK
Range: 0.509 / 0.512

YGGEUR

0.484
-1.83% -0.009
22. 03:03:00 KRAK
Range: 0.483 / 0.487

ZEC/EUR

43.594
0.67% 0.288
22. 03:23:00 KRAK
Range: 42.666 / 44.758

ZETAEUR

0.6336
-0.30% -0.0019
22. 03:02:26 KRAK
Range: 0.6257 / 0.6537

ZETAUSD

0.6574
-2.54% -0.0171
22. 03:22:14 KRAK
Range: 0.6571 / 0.6873

ZEUSEUR

0.4664
5.95% 0.0262
22. 03:26:37 KRAK
Range: 0.4148 / 0.4998

ZEUSUSD

0.489
11.69% 0.0512
22. 03:19:04 KRAK
Range: 0.4298 / 0.5278

ZEXEUR

0.06577
-3.55% -0.00242
22. 01:08:37 KRAK
Range: 0.06537 / 0.06787

ZEXUSD

0.06747
-4.95% -0.00351
22. 03:05:21 KRAK
Range: 0.06745 / 0.07116

ZKEUR

0.1467
2.44% 0.0035
22. 03:22:43 KRAK
Range: 0.1421 / 0.1467

ZKUSD

0.1517
1.13% 0.0017
22. 03:15:47 KRAK
Range: 0.1462 / 0.1524

ZRO/USD

3.655
1.08% 0.039
22. 01:45:36 KRAK
Range: 3.525 / 3.694

ZROEUR

3.486
1.31% 0.045
22. 03:08:32 KRAK
Range: 3.374 / 3.514

ZRX/BTC

0.00000454
3.89% 1.7E-07
22. 03:10:03 KRAK
Range: 0.00000444 / 0.00000456

ZRX/EUR

0.43
4.88% 0.02
22. 03:14:57 KRAK
Range: 0.403 / 0.433

ZRX/USD

0.444
3.50% 0.015
22. 03:25:24 KRAK
Range: 0.423 / 0.456

ZRXXBT

0.00000422
-4.95% -2.2E-07
17. 07:10:39 KRAK
Range: 0.0000042 / 0.00000426
シェアする