NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 21
仮想通貨

MOGUSD
0.00000011
0.26% 2.9999999999999607E-10
28. 21:35:15 KRAK
Range: 0.00000011 / 0.00000011

MONAUSD
0.02643
-5.44% -0.00152
28. 15:35:48 KRAK
Range: 0.02625 / 0.02791

MONEUR
0.02315
-1.91% -0.00045
28. 21:58:37 KRAK
Range: 0.02315 / 0.02356

MONUSD

0.02705
-1.02% -0.00028
28. 21:52:57 KRAK
Range: 0.02705 / 0.02732

MOODENGEUR

0.03675
0.66% 0.00024
28. 21:40:28 KRAK
Range: 0.03651 / 0.03675

MOODENGUSD

0.04257
0.40% 0.00017
28. 21:23:08 KRAK
Range: 0.04228 / 0.04267

MORPHOEUR

2.07142
-0.80% -0.01667
28. 21:00:04 KRAK
Range: 2.07142 / 2.07142

MORPHOUSD

2.40315
-0.67% -0.01617
28. 21:52:33 KRAK
Range: 2.39725 / 2.42817

MOVREUR

0.6712
-2.10% -0.0144
28. 21:28:13 KRAK
Range: 0.667 / 0.6938

MOVRUSD

0.7719
-3.02% -0.024
28. 21:53:55 KRAK
Range: 0.7668 / 0.806

MSOLEUR

124.02
-5.02% -6.55
28. 09:23:12 KRAK
Range: 124.02 / 129.59

MSOLUSD

143.97
-6.42% -9.87
28. 17:59:21 KRAK
Range: 142.88 / 152.75

MUBARAKUSD

0.02218
-0.58% -0.00013
28. 21:36:56 KRAK
Range: 0.02218 / 0.02242

MULTI/USD

0.0657
-0.76% -0.0005
28. 21:13:11 KRAK
Range: 0.0657 / 0.0657

MULTIEUR

0.0565
-0.35% -0.0002
28. 21:13:11 KRAK
Range: 0.0565 / 0.0565

MUSD

1.02
-1.60% -0.01654
28. 22:03:35 KRAK
Range: 1.0196 / 1.03843

MXNBUSD

0.059
0.12% 6.999999999999368E-05
28. 17:05:09 KRAK
Range: 0.05864 / 0.05901

MYXEUR

0.061
1.67% 0.001
28. 20:29:50 KRAK
Range: 0.061 / 0.061

MYXUSD

0.072
2.86% 0.002
28. 21:53:17 KRAK
Range: 0.07 / 0.072

NANO/USD

0.38159
-0.87% -0.003358
28. 21:28:45 KRAK
Range: 0.38116 / 0.402953

NANOEUR

0.33
-0.07% -0.000234
28. 21:22:51 KRAK
Range: 0.33 / 0.336279

NATG/USD

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

NEAR/EUR

1.5676
-0.21% -0.0033
28. 21:54:04 KRAK
Range: 1.5604 / 1.5793

NEARUSD

1.8151
-0.30% -0.0055
28. 22:02:13 KRAK
Range: 1.8077 / 1.8317

NEIROEUR

0.0000784
1.75% 1.3499999999999922E-06
28. 21:43:02 KRAK
Range: 0.0000774 / 0.0000784

NEIROUSD

0.00009137
2.35% 2.099999999999997E-06
28. 21:44:45 KRAK
Range: 0.00009003 / 0.00009137

NEOEUR

1.815
-4.92% -0.094
28. 17:30:20 KRAK
Range: 1.812 / 1.915

NESUSD

0.14207
-0.89% -0.00128
28. 21:05:16 KRAK
Range: 0.14207 / 0.14292

NEXEUR

0.00000126
-0.55% -6.999999999999891E-09
28. 20:54:31 KRAK
Range: 0.00000126 / 0.00000126

NEXUSD

0.00000145
-0.48% -6.999999999999891E-09
28. 21:03:43 KRAK
Range: 0.00000145 / 0.00000146

NIGHTEUR

0.0167
-0.24% -4.000000000000184E-05
28. 21:25:57 KRAK
Range: 0.0167 / 0.01674

NIGHTUSD

0.01932
-0.41% -8.000000000000021E-05
28. 21:35:37 KRAK
Range: 0.01931 / 0.01952

NILEUR

0.0435
3.08% 0.0013
28. 21:18:10 KRAK
Range: 0.0421 / 0.0435

NILUSD

0.0502
2.24% 0.0011
28. 21:49:34 KRAK
Range: 0.0486 / 0.0509

NMR/USD

8.90
-1.44% -0.13
28. 18:24:56 KRAK
Range: 8.65 / 9.11

NMREUR

7.58
-2.32% -0.18
28. 12:01:33 KRAK
Range: 7.55 / 7.78

NOBODYEUR

0.00143
-4.03% -5.999999999999994E-05
28. 20:00:39 KRAK
Range: 0.00142 / 0.00143

NOBODYUSD

0.00175
10.76% 0.00017
28. 21:34:56 KRAK
Range: 0.00153 / 0.00188

NOCKUSD

0.0138
0.36% 4.99999999999997E-05
28. 21:03:13 KRAK
Range: 0.0138 / 0.01475

NODE/EUR

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A
シェアする