NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 21
仮想通貨

MOGUSD
0.0000001
-3.85% -4.100000000000004E-09
13. 06:51:50 KRAK
Range: 0.0000001 / 0.00000011

MONAUSD
0.02339
-5.07% -0.00125
10. 14:51:04 KRAK
Range: 0.02339 / 0.02339

MONEUR
0.01986
-0.30% -6.0000000000001025E-05
13. 06:32:36 KRAK
Range: 0.01956 / 0.02003

MONUSD

0.02287
-1.08% -0.00025
13. 06:58:09 KRAK
Range: 0.02266 / 0.02324

MOODENGEUR

0.03378
-1.34% -0.00046
13. 06:45:03 KRAK
Range: 0.03373 / 0.03495

MOODENGUSD

0.03909
-1.49% -0.00059
13. 06:52:18 KRAK
Range: 0.03909 / 0.0405

MORPHOEUR

1.88499
-0.79% -0.01502
13. 06:04:46 KRAK
Range: 1.88 / 1.92116

MORPHOUSD

2.17104
-2.29% -0.05082
13. 06:58:39 KRAK
Range: 2.16 / 2.2375

MOVREUR

0.6882
3.47% 0.0231
13. 06:42:17 KRAK
Range: 0.6605 / 0.6882

MOVRUSD

0.8052
4.75% 0.0365
13. 06:55:09 KRAK
Range: 0.7624 / 0.8066

MSOLEUR

121.65
-3.54% -4.46
11. 08:47:58 KRAK
Range: 121.65 / 121.65

MSOLUSD

142.02
0.30% 0.43
12. 17:33:12 KRAK
Range: 137.32 / 143.32

MUBARAKUSD

0.03
0.50% 0.00015
13. 06:51:34 KRAK
Range: 0.02962 / 0.03047

MULTI/USD

0.0274
-15.43% -0.005
11. 09:24:57 KRAK
Range: 0.026 / 0.0341

MULTIEUR

0.0212
0.00% 0.00
11. 06:42:06 KRAK
Range: 0.0212 / 0.0212

MUSD

1.18025
3.32% 0.03795
11. 10:00:14 KRAK
Range: 1.12319 / 1.19235

MXNBUSD

0.05888
-0.10% -5.9999999999997555E-05
13. 04:54:43 KRAK
Range: 0.05887 / 0.05888

MYXEUR

0.052
-3.70% -0.002
13. 06:16:09 KRAK
Range: 0.052 / 0.053

MYXUSD

0.06
-3.23% -0.002
13. 05:47:50 KRAK
Range: 0.06 / 0.062

NANO/USD

0.345237
-0.00% -1.0999999999983245E-05
13. 05:52:04 KRAK
Range: 0.343553 / 0.353353

NANOEUR

0.297099
-1.13% -0.003384
13. 05:52:00 KRAK
Range: 0.297099 / 0.297101

NEAR/EUR

1.9917
-2.70% -0.0553
13. 06:34:02 KRAK
Range: 1.9764 / 2.0524

NEARUSD

2.3072
-2.67% -0.0632
13. 06:42:32 KRAK
Range: 2.2905 / 2.3799

NEIROEUR

0.00007518
0.08% 5.999999999999604E-08
12. 22:51:21 KRAK
Range: 0.00007492 / 0.00007544

NEIROUSD

0.00008531
-2.37% -2.069999999999999E-06
13. 05:03:57 KRAK
Range: 0.00008531 / 0.00008737

NEO/EUR

1.982
5.31% 0.10
13. 06:19:06 KRAK
Range: 1.892 / 2.002

NESUSD

0.15105
-5.94% -0.00954
13. 06:12:18 KRAK
Range: 0.14811 / 0.16475

NEXEUR

0.00000086
-1.72% -1.4999999999999962E-08
13. 05:38:29 KRAK
Range: 0.00000086 / 0.00000092

NEXUSD

0.000001
-0.99% -1.0000000000000116E-08
13. 06:58:18 KRAK
Range: 0.00000099 / 0.00000107

NIGHTEUR

0.01774
-1.17% -0.00021
13. 06:32:17 KRAK
Range: 0.01761 / 0.01798

NIGHTUSD

0.02051
-1.35% -0.00028
13. 06:46:33 KRAK
Range: 0.02033 / 0.02097

NILEUR

0.0366
0.27% 0.0001
13. 00:13:46 KRAK
Range: 0.0366 / 0.0366

NILUSD

0.0419
-0.48% -0.0002
13. 06:50:49 KRAK
Range: 0.0414 / 0.0428

NMR/USD

9.39
0.86% 0.08
13. 03:31:44 KRAK
Range: 9.32 / 9.43

NMREUR

7.98
-1.48% -0.12
13. 05:34:05 KRAK
Range: 7.98 / 8.09

NOBODYEUR

0.00056
0.00% 0.00
13. 07:00:37 KRAK
Range: 0.00056 / 0.00058

NOBODYUSD

0.00064
0.00% 0.00
13. 03:02:36 KRAK
Range: 0.00063 / 0.00069

NOCKUSD

0.05085
-4.06% -0.00215
13. 06:51:48 KRAK
Range: 0.04669 / 0.055

NODE/EUR

N/A
N/A N/A
31. 19:00:00 KRAK
Range: N/A / N/A

NODEUSD

0.00627
-0.32% -1.9999999999999185E-05
12. 16:19:12 KRAK
Range: 0.00588 / 0.00628
シェアする