仮想通貨

TOSHIUSD

0.0004228
8.11% 3.17E-05
14. 12:17:06 KRAK
Range: 0.0003844 / 0.0004874

TRACEUR

0.3853
16.55% 0.0547
14. 12:02:25 KRAK
Range: 0.3377 / 0.3957

TRACUSD

0.4115
15.49% 0.0552
14. 12:12:23 KRAK
Range: 0.3563 / 0.43

TREMPEUR

0.0291
9.81% 0.0026
14. 12:00:03 KRAK
Range: 0.0268 / 0.031

TREMPUSD

0.0318
9.66% 0.0028
14. 12:24:09 KRAK
Range: 0.0285 / 0.0335

TRUEUR

0.03404
3.31% 0.00109
14. 10:10:15 KRAK
Range: 0.03242 / 0.03413

TRUMP/EUR

10.934
11.03% 1.086
14. 12:16:14 KRAK
Range: 9.842 / 11.258

TRUMP/USD

11.912
11.09% 1.189
14. 12:25:47 KRAK
Range: 10.667 / 12.259

TRUMP/USDC

11.941
11.65% 1.246
14. 12:11:06 KRAK
Range: 10.687 / 12.219

TRUMP/USDT

11.884
11.17% 1.194
14. 12:09:18 KRAK
Range: 10.683 / 12.214

TRUUSD

0.03771
6.95% 0.00245
14. 12:20:26 KRAK
Range: 0.03511 / 0.03771

TRX/BTC

0.0000029
2.65% 7.48999999999999E-08
09. 10:16:25 KRAK
Range: 0.00000278 / 0.0000029

TRX/ETH

0.00011555
-4.39% -5.31E-06
14. 11:47:10 KRAK
Range: 0.00011529 / 0.00012045

TRX/EUR

0.204331
-1.51% -0.003136
14. 12:17:01 KRAK
Range: 0.202865 / 0.208613

TRX/XBT

0.00000262
-5.54% -1.537E-07
14. 12:20:59 KRAK
Range: 0.00000262 / 0.00000279

TURBO/USD

0.002269
4.27% 9.30000000000002E-05
14. 12:25:27 KRAK
Range: 0.002167 / 0.002313

TURBOEUR

0.002101
4.79% 9.60000000000002E-05
14. 11:54:51 KRAK
Range: 0.002022 / 0.002128

TUSD

0.01688
6.10% 0.00097
14. 12:01:09 KRAK
Range: 0.01613 / 0.01708

TUSD/USD

0.9855
-0.03% -0.0003
14. 10:45:21 KRAK
Range: 0.9855 / 0.9856

TUSDEUR

0.8808
0.08% 0.0007
11. 06:54:14 KRAK
Range: 0.8808 / 0.8808

TVKEUR

0.02607
2.92% 0.00074
14. 11:51:28 KRAK
Range: 0.02516 / 0.02607

TVKUSD

0.02823
4.09% 0.00111
14. 11:51:55 KRAK
Range: 0.02641 / 0.02831

UFDEUR

0.04748
2.20% 0.00102
14. 09:21:12 KRAK
Range: 0.04748 / 0.04748

UFDUSD

0.0559
6.23% 0.00328
14. 12:12:39 KRAK
Range: 0.05019 / 0.05775

UMA/USD

1.191
6.43% 0.072
14. 11:05:57 KRAK
Range: 1.13 / 1.191

UMAEUR

1.085
2.26% 0.024
14. 10:10:15 KRAK
Range: 1.052 / 1.085

UNFIEUR

0.279
-2.45% -0.007
14. 12:08:08 KRAK
Range: 0.252 / 0.35

UNFIUSD

0.304
-1.94% -0.006
14. 12:24:58 KRAK
Range: 0.271 / 0.315

UNI/BTC

0.0000704
-3.16% -2.3E-06
14. 12:03:00 KRAK
Range: 0.0000704 / 0.0000729

UNI/ETH

0.00311
-1.58% -5.00000000000001E-05
14. 12:17:16 KRAK
Range: 0.00309 / 0.00316

UNI/USD

5.976
1.39% 0.082
14. 12:11:06 KRAK
Range: 5.836 / 6.082

UNIEUR

5.529
1.90% 0.103
14. 12:22:11 KRAK
Range: 5.385 / 5.594

UNIXBT

0.0000813
-2.40% -2.00000000000001E-06
09. 09:36:10 KRAK
Range: 0.0000808 / 0.0000825

USDC/EUR

0.9194
-0.24% -0.0022
14. 12:14:44 KRAK
Range: 0.9167 / 0.9234

USDC/USD

0.9999
0.01% 9.9999999999989E-05
14. 12:24:11 KRAK
Range: 0.9996 / 1.001

USDC/USDT

0.9999
-0.04% -0.0004
14. 12:27:47 KRAK
Range: 0.9998 / 1.0015

USDCAD

1.43797
-0.24% -0.00344
14. 12:25:50 KRAK
Range: 1.43401 / 1.4436

USDCAUD

1.582
-0.55% -0.0088
14. 11:20:02 KRAK
Range: 1.5813 / 1.5923

USDCCAD

1.4382
-0.28% -0.004
14. 12:27:46 KRAK
Range: 1.4323 / 1.4433

USDCCHF

0.8852
0.24% 0.0021
14. 12:29:02 KRAK
Range: 0.8812 / 0.8869
シェアする