NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 23
仮想通貨

PARTIEUR
0.0211
0.00% 0.00
28. 18:50:44 KRAK
Range: 0.0203 / 0.0214

PARTIUSD
0.02472
1.23% 0.0003
28. 21:44:37 KRAK
Range: 0.02432 / 0.02472

PAXG/BTC
0.067125
0.37% 0.000245
09. 05:35:26 KRAK
Range: 0.066845 / 0.067125

PAXGETH

1.83062
0.18% 0.003216
28. 23:17:22 KRAK
Range: 1.827407 / 1.830687

PAXGEUR

3849.55
-0.03% -1.20
28. 23:03:08 KRAK
Range: 3849.55 / 3852.99

PAXGUSD

4460.43
-0.04% -1.94
28. 23:35:06 KRAK
Range: 4457.95 / 4464.01

PAXGXBT

0.057468
0.06% 3.600000000000131E-05
28. 22:27:07 KRAK
Range: 0.057343 / 0.057468

PEAQEUR

0.0195
-1.76% -0.00035
28. 23:12:02 KRAK
Range: 0.0195 / 0.0201

PEAQUSD

0.02265
-1.82% -0.00042
28. 23:16:41 KRAK
Range: 0.02259 / 0.02341

PEAQUSDC

0.02298
-0.35% -8.000000000000021E-05
28. 20:58:40 KRAK
Range: 0.02298 / 0.02314

PENDLEEUR

1.453
-0.75% -0.011
28. 22:53:15 KRAK
Range: 1.453 / 1.473

PENDLEUSD

1.684
-0.94% -0.016
28. 23:31:47 KRAK
Range: 1.683 / 1.707

PENGU/USDC

0.009174
-0.03% -2.999999999999531E-06
28. 23:15:01 KRAK
Range: 0.009158 / 0.009262

PENGU/USDT

0.009124
-0.49% -4.49999999999999E-05
28. 22:25:55 KRAK
Range: 0.009124 / 0.009228

PENGUEUR

0.00794
0.14% 1.0999999999998858E-05
28. 23:32:24 KRAK
Range: 0.007858 / 0.007987

PENGUUSD

0.009195
0.07% 6.000000000000796E-06
28. 23:13:08 KRAK
Range: 0.009109 / 0.009275

PEPE/EUR

0.00000317
-0.50% -1.6000000000000355E-08
28. 23:20:43 KRAK
Range: 0.00000316 / 0.0000032

PEPEAUD

0.00000504
-1.08% -5.500000000000032E-08
28. 22:35:01 KRAK
Range: 0.00000504 / 0.00000504

PEPECAD

0.00000511
0.00% 0.00
28. 22:17:45 KRAK
Range: 0.00000511 / 0.00000512

PEPECOINUSD

0.25438
4.32% 0.01053
28. 23:28:38 KRAK
Range: 0.2222 / 0.25744

PEPEGBP

0.00000272
-0.26% -6.999999999999679E-09
28. 21:29:09 KRAK
Range: 0.00000272 / 0.00000273

PEPEUR

0.0001356
-7.88% -1.1600000000000011E-05
28. 20:19:40 KRAK
Range: 0.0001311 / 0.0001356

PEPEUSD

0.00000367
-0.49% -1.8000000000000082E-08
28. 23:13:32 KRAK
Range: 0.00000366 / 0.0000037

PEPUSD

0.0001508
-3.77% -5.899999999999981E-06
28. 23:19:27 KRAK
Range: 0.0001508 / 0.0001636

PERPEUR

0.0188
-4.57% -0.0009
28. 23:11:51 KRAK
Range: 0.0188 / 0.0194

PERPUSD

0.0227
1.34% 0.0003
28. 23:12:47 KRAK
Range: 0.0218 / 0.0241

PHAEUR

0.02125
-3.50% -0.00077
28. 18:27:01 KRAK
Range: 0.02115 / 0.02183

PHAUSD

0.02477
0.45% 0.00011
28. 23:00:09 KRAK
Range: 0.02467 / 0.02479

PIEUR

0.07926
1.28% 0.001
28. 22:39:59 KRAK
Range: 0.07884 / 0.07944

PIEVERSEUSD

1.0204
0.20% 0.002
28. 20:13:51 KRAK
Range: 1.0204 / 1.0204

PIPEEUR

0.01027
25.09% 0.00206
12. 02:27:05 KRAK
Range: 0.01027 / 0.01027

PIPEUSD

0.02665
6.34% 0.00159
26. 16:33:40 KRAK
Range: 0.02473 / 0.02665

PIUSD

0.09195
1.01% 0.00092
28. 23:07:52 KRAK
Range: 0.09129 / 0.09219

PLAYEUR

0.031349
-0.40% -0.000126
28. 23:23:24 KRAK
Range: 0.031129 / 0.031922

PLAYUSD

0.036459
-0.14% -5.000000000000143E-05
28. 23:10:30 KRAK
Range: 0.036131 / 0.037085

PLUMEEUR

0.01249
1.79% 0.00022
28. 21:46:48 KRAK
Range: 0.01223 / 0.01249

PLUMEUSD

0.01443
1.41% 0.0002
28. 23:26:07 KRAK
Range: 0.01417 / 0.01454

PNUTEUR

0.0442
0.45% 0.0002
28. 21:33:03 KRAK
Range: 0.0439 / 0.0442

PNUTUSD

0.0509
-0.39% -0.0002
28. 23:04:31 KRAK
Range: 0.0508 / 0.0515

POL/EUR

0.09218
-1.13% -0.00105
28. 23:32:34 KRAK
Range: 0.09171 / 0.09428
シェアする