NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 22
仮想通貨

NODEUSD
0.00584
-0.17% -1.000000000000046E-05
28. 17:40:54 KRAK
Range: 0.00584 / 0.00591

NOSEUR
0.271
-1.63% -0.0045
28. 17:30:04 KRAK
Range: 0.2626 / 0.2827

NOSUSD
0.3123
-1.82% -0.0058
28. 22:57:09 KRAK
Range: 0.3123 / 0.3186

NOTEUR

0.000352
-3.83% -1.4000000000000015E-05
28. 18:17:32 KRAK
Range: 0.00035 / 0.000376

NOTUSD

0.000409
-0.24% -9.9999999999997E-07
28. 22:34:47 KRAK
Range: 0.000409 / 0.000412

NPCEUR

0.015881
1.29% 0.000203
28. 23:28:08 KRAK
Range: 0.015403 / 0.01645

NPCUSD

0.018441
1.81% 0.000328
28. 23:15:45 KRAK
Range: 0.017774 / 0.018683

NTRNEUR

0.00014
-22.22% -4.0000000000000024E-05
10. 04:50:32 KRAK
Range: 0.00014 / 0.00014

NTRNUSD

0.00017
-15.00% -2.9999999999999997E-05
10. 07:07:42 KRAK
Range: 0.00016 / 0.00019

OBOLEUR

0.002249
1.44% 3.2000000000000344E-05
28. 20:08:55 KRAK
Range: 0.002249 / 0.002249

OBOLUSD

0.002486
-7.13% -0.000191
28. 11:18:38 KRAK
Range: 0.002486 / 0.002804

OBOLUSDT

0.002566
-2.62% -6.900000000000005E-05
28. 11:18:13 KRAK
Range: 0.002566 / 0.002566

OCEAN/USD

0.1388
0.22% 0.0003
28. 21:01:16 KRAK
Range: 0.1388 / 0.1402

OCEANEUR

0.1195
-0.25% -0.0003
28. 18:28:56 KRAK
Range: 0.1195 / 0.1219

ODOSUSD

0.00078
-0.76% -6.000000000000037E-06
28. 14:25:40 KRAK
Range: 0.000734 / 0.000853

OGNEUR

0.0155
-4.14% -0.00067
28. 14:09:12 KRAK
Range: 0.0155 / 0.01584

OGNUSD

0.01863
3.16% 0.00057
28. 23:04:15 KRAK
Range: 0.01811 / 0.01863

OKBUSD

109.69
-0.43% -0.47
28. 22:01:42 KRAK
Range: 109.56 / 110.72

OMGEUR

0.038315
-1.49% -0.00058
28. 14:28:53 KRAK
Range: 0.038302 / 0.038502

OMIEUR

0.0002075
-0.43% -8.999999999999948E-07
28. 22:29:09 KRAK
Range: 0.0002075 / 0.0002075

OMIUSD

0.0002407
-0.37% -8.999999999999948E-07
28. 23:20:54 KRAK
Range: 0.0002381 / 0.0002416

OMNI/USD

0.35
6.06% 0.02
02. 05:35:29 KRAK
Range: 0.35 / 0.38

ONDOEUR

0.30428
-0.78% -0.00239
28. 23:24:26 KRAK
Range: 0.3029 / 0.30783

ONDOUSD

0.3518
-1.25% -0.00446
28. 23:35:03 KRAK
Range: 0.35071 / 0.35722

OOBEUR

0.00767
-4.13% -0.00033
28. 18:17:45 KRAK
Range: 0.0076 / 0.00831

OOBUSD

0.00925
0.54% 4.99999999999997E-05
28. 22:50:03 KRAK
Range: 0.0092 / 0.00929

OP/USD

0.0892
-1.11% -0.001
28. 23:01:23 KRAK
Range: 0.0891 / 0.09

OPENEUR

0.1324
0.61% 0.0008
28. 22:56:27 KRAK
Range: 0.1314 / 0.1329

OPENUSD

0.1532
0.52% 0.0008
28. 21:54:00 KRAK
Range: 0.1523 / 0.1536

OPEUR

0.077
-1.03% -0.0008
28. 23:01:23 KRAK
Range: 0.077 / 0.0777

OPN/USD

0.0516
-3.01% -0.0016
28. 12:25:41 KRAK
Range: 0.0515 / 0.0545

ORCAEUR

1.088
0.09% 0.001
28. 22:25:35 KRAK
Range: 1.088 / 1.088

ORCAUSD

1.262
-0.39% -0.005
28. 22:12:35 KRAK
Range: 1.262 / 1.27

ORDERUSD

0.03417
-0.12% -3.999999999999837E-05
28. 10:03:28 KRAK
Range: 0.03296 / 0.03461

OSMOEUR

0.02964
-5.64% -0.00177
28. 14:21:42 KRAK
Range: 0.02964 / 0.03072

OSMOUSD

0.03592
2.22% 0.00078
28. 23:01:22 KRAK
Range: 0.03543 / 0.03592

OXTEUR

0.00693
-2.26% -0.00016
28. 22:37:15 KRAK
Range: 0.00693 / 0.00693

OXTUSD

0.008
-2.20% -0.00018
28. 23:24:22 KRAK
Range: 0.00798 / 0.00825

PACKUSD

0.004672
-0.21% -1.000000000000046E-05
28. 21:56:37 KRAK
Range: 0.004672 / 0.004682

PACTUSD

0.0001854
-0.05% -1.0000000000000243E-07
28. 22:04:30 KRAK
Range: 0.0001844 / 0.0001854
シェアする