仮想通貨

SUI/USD

3.2646
-4.57% -0.1565
06. 07:20:27 KRAK
Range: 3.2309 / 3.4276

SUIGBP

2.4458
-5.49% -0.142
06. 07:18:52 KRAK
Range: 2.40 / 2.669

SUN/USD

0.01751
-2.99% -0.00054
06. 06:45:22 KRAK
Range: 0.01673 / 0.02044

SUNDOGEUR

0.0402
-0.77% -0.00031
05. 16:11:25 KRAK
Range: 0.03966 / 0.04092

SUNDOGUSD

0.046
0.00% 0.00
06. 06:23:51 KRAK
Range: 0.04478 / 0.0465

SUNEUR

0.01517
-14.15% -0.0025
06. 03:26:01 KRAK
Range: 0.01517 / 0.01768

SUPER/USD

0.6397
-3.16% -0.0209
06. 07:22:41 KRAK
Range: 0.6336 / 0.6604

SUPEREUR

0.5625
-5.22% -0.031
06. 06:25:34 KRAK
Range: 0.557 / 0.5753

SUSHIEUR

0.525
-2.42% -0.013
06. 06:44:18 KRAK
Range: 0.525 / 0.549

SUSHIUSD

0.598
-1.97% -0.012
06. 07:13:51 KRAK
Range: 0.592 / 0.62

SWARMS/EUR

0.02295
-3.61% -0.00086
06. 05:42:38 KRAK
Range: 0.02295 / 0.02517

SWARMSUSD

0.02558
-5.29% -0.00143
06. 07:26:28 KRAK
Range: 0.02383 / 0.027

SWELLEUR

0.00787
3.69% 0.00028
06. 06:25:44 KRAK
Range: 0.00787 / 0.00787

SWELLUSD

0.00859
-0.58% -4.99999999999997E-05
06. 06:36:07 KRAK
Range: 0.00859 / 0.00875

SYNEUR

0.2064
-5.06% -0.011
06. 06:52:10 KRAK
Range: 0.2064 / 0.2189

SYNUSD

0.2347
-3.34% -0.0081
06. 07:03:02 KRAK
Range: 0.2324 / 0.2491

SYRUPEUR

0.175
11.20% 0.01763
06. 07:32:06 KRAK
Range: 0.16001 / 0.18941

SYRUPUSD

0.18749
4.67% 0.00837
06. 07:17:05 KRAK
Range: 0.17943 / 0.195

TAOEUR

319.00
-3.85% -12.77
06. 07:29:35 KRAK
Range: 319.00 / 332.76

TAOUSD

362.00
-3.42% -12.82
06. 07:25:19 KRAK
Range: 360.95 / 378.09

TBTCBTC

0.98698
0.92% 0.009
04. 06:19:13 KRAK
Range: 0.98038 / 0.98698

TBTCEUR

80746.70
-1.40% -1146.40
05. 16:18:40 KRAK
Range: 80736.90 / 80746.70

TBTCUSD

93000.00
-0.94% -884.40
06. 04:29:22 KRAK
Range: 93000.00 / 93000.00

TBTCXBT

0.9871
0.76% 0.00745
06. 04:29:22 KRAK
Range: 0.9871 / 0.9871

TEEREUR

0.173
-0.75% -0.0013
06. 06:35:25 KRAK
Range: 0.1633 / 0.1755

TEERUSD

0.1953
-1.46% -0.0029
06. 07:06:33 KRAK
Range: 0.1906 / 0.199

TERMEUR

0.4099
0.00% 0.00
24. 12:23:46 KRAK
Range: 0.4099 / 0.4099

TERMUSD

0.399
15.32% 0.053
05. 23:35:02 KRAK
Range: 0.399 / 0.4117

TEUR

0.0153
0.86% 0.00013
05. 20:05:00 KRAK
Range: 0.0153 / 0.01535

TIA/USD

2.336
-1.19% -0.0281
06. 07:32:48 KRAK
Range: 2.314 / 2.3946

TIAEUR

2.0598
-1.89% -0.0396
06. 07:06:17 KRAK
Range: 2.05 / 2.1107

TITCOINEUR

0.02152
-1.06% -0.00023
06. 06:49:04 KRAK
Range: 0.02151 / 0.02456

TITCOINUSD

0.02448
-1.41% -0.00035
06. 07:32:48 KRAK
Range: 0.02355 / 0.027

TLMEUR

0.00421
-3.22% -0.00014
06. 06:44:20 KRAK
Range: 0.00421 / 0.00438

TLMUSD

0.0048
-2.44% -0.00012
06. 07:22:35 KRAK
Range: 0.00476 / 0.005

TNSREUR

0.1147
0.09% 0.0001
06. 06:38:50 KRAK
Range: 0.1147 / 0.1176

TNSRUSD

0.1298
-0.54% -0.0007
06. 07:32:48 KRAK
Range: 0.1292 / 0.1352

TOKEEUR

0.1661
-2.24% -0.0038
06. 03:58:52 KRAK
Range: 0.1661 / 0.1661

TOKEN/EUR

0.01891
8.55% 0.00149
06. 06:50:58 KRAK
Range: 0.01772 / 0.01925

TOKEN/USD

0.01979
0.25% 4.9999999999998E-05
06. 07:32:48 KRAK
Range: 0.01939 / 0.02157
シェアする