仮想通貨

XLM/EUR

0.338855
-5.54% -0.019859
04. 10:51:26 KRAK
Range: 0.326299 / 0.364307

XLM/GBP

0.28193
-5.19% -0.01543
04. 10:39:25 KRAK
Range: 0.25463 / 0.302

XLM/XBT

0.00000354
-3.01% -1.1E-07
04. 10:43:11 KRAK
Range: 0.00000342 / 0.0000037

XMR/BTC

0.002231
-1.80% -4.10000000000002E-05
02. 19:27:00 KRAK
Range: 0.002228 / 0.002274

XMR/EUR

223.50
1.63% 3.59
04. 10:23:30 KRAK
Range: 215.40 / 226.88

XMR/USDC

229.82
1.55% 3.51
04. 10:35:36 KRAK
Range: 223.14 / 242.98

XMR/USDT

229.13
1.39% 3.15
04. 10:37:58 KRAK
Range: 222.00 / 234.79

XMR/XBT

0.002311
3.40% 7.60000000000001E-05
04. 10:40:42 KRAK
Range: 0.002225 / 0.002357

XRP/AUD

4.23183
-2.92% -0.12742
04. 10:30:09 KRAK
Range: 3.99692 / 4.49034

XRP/BTC

0.0000264
-0.98% -2.59999999999998E-07
04. 10:42:23 KRAK
Range: 0.00002516 / 0.0000275

XRP/CAD

3.76655
-3.48% -0.13581
04. 10:44:38 KRAK
Range: 3.58017 / 4.02464

XRP/ETH

0.0009422
0.74% 6.90000000000001E-06
04. 10:49:13 KRAK
Range: 0.0009194 / 0.0009813

XRP/EUR

2.53023
-3.39% -0.08878
04. 10:50:03 KRAK
Range: 2.40 / 2.70901

XRP/GBP

2.10425
-3.33% -0.07241
04. 10:44:17 KRAK
Range: 1.99474 / 2.24416

XRP/USDC

2.61906
-2.94% -0.07939
04. 10:43:43 KRAK
Range: 2.47665 / 2.79

XRP/USDT

2.62713
-2.70% -0.07287
04. 10:45:29 KRAK
Range: 2.47271 / 2.78575

XRTEUR

2.01
-6.07% -0.13
04. 10:20:59 KRAK
Range: 1.97 / 2.17

XRTUSD

2.09
-1.88% -0.04
04. 10:20:59 KRAK
Range: 1.98 / 2.28

XTZ/EUR

0.8569
-5.98% -0.0545
04. 10:34:27 KRAK
Range: 0.818 / 0.92

XTZ/USDC

0.8929
-5.07% -0.0477
04. 10:13:28 KRAK
Range: 0.854 / 0.9222

XTZ/USDT

0.8868
-5.49% -0.0515
04. 10:46:22 KRAK
Range: 0.8457 / 0.9479

YFI/USD

6120.00
-3.45% -219.00
04. 10:20:59 KRAK
Range: 5813.00 / 6368.00

YFIEUR

5863.00
-4.53% -278.00
04. 10:42:43 KRAK
Range: 5626.00 / 6196.00

YGG/USD

0.239
-5.53% -0.014
04. 10:13:26 KRAK
Range: 0.223 / 0.254

YGGEUR

0.229
-6.91% -0.017
04. 10:20:59 KRAK
Range: 0.218 / 0.238

ZEC/EUR

32.198
-7.44% -2.587
04. 10:45:25 KRAK
Range: 31.125 / 34.54

ZEREBROEUR

0.0643
-3.31% -0.0022
04. 10:05:56 KRAK
Range: 0.0566 / 0.0688

ZEREBROUSD

0.0662
-4.47% -0.0031
04. 10:38:57 KRAK
Range: 0.0597 / 0.0703

ZETAEUR

0.3091
-7.09% -0.0236
04. 10:09:40 KRAK
Range: 0.30 / 0.3161

ZETAUSD

0.3236
-5.79% -0.0199
04. 10:20:59 KRAK
Range: 0.3071 / 0.347

ZEUSEUR

0.4628
0.65% 0.003
04. 10:19:16 KRAK
Range: 0.3967 / 0.475

ZEUSUSD

0.4805
1.65% 0.0078
04. 10:48:41 KRAK
Range: 0.4093 / 0.4903

ZEXEUR

0.05047
-0.84% -0.00043
04. 10:47:03 KRAK
Range: 0.04968 / 0.05203

ZEXUSD

0.05195
-1.01% -0.00053
04. 10:20:59 KRAK
Range: 0.05005 / 0.05371

ZKEUR

0.1092
-9.00% -0.0108
04. 10:37:02 KRAK
Range: 0.1036 / 0.1213

ZKUSD

0.1125
-7.94% -0.0097
04. 10:40:12 KRAK
Range: 0.1078 / 0.1205

ZRO/USD

2.823
-5.40% -0.161
04. 10:35:04 KRAK
Range: 2.658 / 2.986

ZROEUR

2.739
-5.88% -0.171
04. 10:31:29 KRAK
Range: 2.581 / 2.818

ZRX/BTC

0.00000325
-3.56% -1.2E-07
04. 07:54:44 KRAK
Range: 0.00000312 / 0.00000329

ZRX/EUR

0.313
-4.86% -0.016
04. 10:34:42 KRAK
Range: 0.298 / 0.334
シェアする