仮想通貨

WENEUR

0.00005218
1.52% 7.79999999999996E-07
22. 08:25:25 KRAK
Range: 0.00005195 / 0.00005625

WENUSD

0.00005924
0.14% 7.99999999999992E-08
22. 08:40:06 KRAK
Range: 0.00005782 / 0.00006313

WEUR

0.0979
11.50% 0.0101
22. 08:30:09 KRAK
Range: 0.0887 / 0.1016

WIF/EUR

1.0255
4.21% 0.0414
22. 08:58:48 KRAK
Range: 0.9766 / 1.0619

WIF/USD

1.1733
5.12% 0.0572
22. 08:50:22 KRAK
Range: 1.1038 / 1.1995

WIFGBP

0.8756
4.46% 0.0374
22. 08:20:19 KRAK
Range: 0.8223 / 1.3138

WIN/EUR

0.00005414
5.37% 2.76E-06
22. 08:51:11 KRAK
Range: 0.00005173 / 0.00005414

WINUSD

0.00006091
4.58% 2.67E-06
22. 08:09:22 KRAK
Range: 0.00005837 / 0.00006091

WLD/EUR

1.296
22.50% 0.238
22. 09:03:01 KRAK
Range: 1.059 / 1.313

WLDUSD

1.442
20.17% 0.242
22. 08:55:44 KRAK
Range: 1.197 / 1.50

WOO/USD

0.0993
11.07% 0.0099
22. 08:29:45 KRAK
Range: 0.0915 / 0.0993

WOOEUR

0.0884
10.64% 0.0085
22. 08:39:18 KRAK
Range: 0.0814 / 0.0896

WUSD

0.1095
11.17% 0.011
22. 08:56:17 KRAK
Range: 0.0987 / 0.115

XBT/AUD

173248.10
1.70% 2895.90
22. 08:54:03 KRAK
Range: 169525.60 / 173736.80

XBT/CAD

154499.20
1.90% 2878.20
22. 08:47:11 KRAK
Range: 150662.20 / 154771.30

XBT/USD

111331.60
1.51% 1656.50
22. 09:02:24 KRAK
Range: 109287.20 / 111863.50

XBTCHF

91987.60
1.85% 1669.00
22. 08:50:56 KRAK
Range: 89946.40 / 92200.00

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

103950.10
0.70% 721.38
18. 06:11:48 KRAK
Range: 103172.35 / 104072.68

XBTUSDT

111363.60
1.59% 1738.20
22. 09:06:17 KRAK
Range: 109197.90 / 111825.00

XCN/USD

0.02018
2.07% 0.00041
22. 09:06:29 KRAK
Range: 0.01975 / 0.02098

XCNEUR

0.01792
2.87% 0.0005
22. 08:51:53 KRAK
Range: 0.01752 / 0.0188

XDGEUR

0.2138848
3.64% 0.0075167
22. 09:00:00 KRAK
Range: 0.2065732 / 0.2161101

XDGUSD

0.2414447
3.15% 0.0073781
22. 08:51:47 KRAK
Range: 0.2339241 / 0.2449914

XDGUSDT

0.24148
3.24% 0.00757
22. 08:51:31 KRAK
Range: 0.23459 / 0.24472

XDGXBT

0.00000218
1.78% 3.79999999999999E-08
22. 08:46:43 KRAK
Range: 0.00000214 / 0.00000221

XLM/BTC

0.00000272
1.95% 5.20000000000001E-08
22. 08:33:49 KRAK
Range: 0.00000267 / 0.00000274

XLM/EUR

0.267055
3.02% 0.007829
22. 08:59:58 KRAK
Range: 0.258622 / 0.268102

XLM/GBP

0.22523
2.70% 0.00593
22. 08:26:22 KRAK
Range: 0.21858 / 0.22558

XLM/XBT

0.00000279
0.32% 8.99999999999983E-09
18. 06:16:40 KRAK
Range: 0.00000278 / 0.00000281

XMR/BTC

0.003608
-0.14% -4.9999999999998E-06
22. 09:03:44 KRAK
Range: 0.00354 / 0.00369

XMR/EUR

355.82
1.71% 5.98
22. 08:46:35 KRAK
Range: 312.29 / 361.28

XMR/USDC

401.44
1.03% 4.11
22. 09:01:30 KRAK
Range: 300.00 / 409.00

XMR/USDT

400.34
1.31% 5.19
22. 09:07:08 KRAK
Range: 387.75 / 414.12

XMR/XBT

0.003308
1.44% 4.70000000000002E-05
18. 06:02:40 KRAK
Range: 0.00325 / 0.003321

XRP/AUD

3.79598
1.61% 0.06032
22. 08:47:38 KRAK
Range: 3.71337 / 3.81316

XRP/BTC

0.00002186
-0.14% -2.9999999999998E-08
22. 08:45:27 KRAK
Range: 0.0000216 / 0.00002218

XRP/CAD

3.37833
1.92% 0.06369
22. 08:46:36 KRAK
Range: 3.28369 / 3.39984

XRP/ETH

0.0009122
-2.70% -2.53E-05
22. 08:56:51 KRAK
Range: 0.0009094 / 0.0009383

XRP/EUR

2.15501
1.90% 0.04013
22. 08:59:09 KRAK
Range: 2.10876 / 2.17193
シェアする