仮想通貨

VIRTUAL/USDT

1.8342
1.24% 0.0224
14. 22:41:01 KRAK
Range: 1.803 / 1.8342

VIRTUALEUR

1.5844
0.55% 0.0086
14. 23:12:10 KRAK
Range: 1.5623 / 1.5861

VIRTUALUSD

1.8351
0.86% 0.0156
14. 23:03:42 KRAK
Range: 1.799 / 1.8441

VVVEUR

2.698
2.27% 0.06
14. 18:03:47 KRAK
Range: 2.698 / 2.698

VVVUSD

3.075
-0.61% -0.019
14. 22:39:01 KRAK
Range: 3.021 / 3.075

WALEUR

0.4014
1.32% 0.00522
14. 22:35:18 KRAK
Range: 0.39637 / 0.4014

WALUSD

0.46414
1.47% 0.00672
14. 22:35:18 KRAK
Range: 0.45619 / 0.46414

WAXLEUR

0.378
5.65% 0.0202
14. 22:47:08 KRAK
Range: 0.3767 / 0.3855

WAXLUSD

0.4358
5.78% 0.0238
14. 22:59:53 KRAK
Range: 0.4167 / 0.4525

WBTC/BTC

0.99995
0.00% 4.000000000004E-05
14. 21:21:39 KRAK
Range: 0.99991 / 0.99995

WBTCEUR

90594.40
-1.33% -1219.70
14. 10:50:11 KRAK
Range: 90594.40 / 91933.20

WBTCUSD

105622.70
0.03% 26.80
14. 22:37:32 KRAK
Range: 105456.60 / 105874.50

WBTCXBT

0.99964
0.01% 4.99999999999945E-05
08. 05:43:49 KRAK
Range: 0.9994 / 0.99992

WCTEUR

0.32234
-0.71% -0.00231
14. 18:43:49 KRAK
Range: 0.3222 / 0.33229

WCTUSD

0.3748
-0.01% -4.99999999999945E-05
14. 23:12:05 KRAK
Range: 0.37167 / 0.38512

WELLEUR

0.02599
-3.38% -0.00091
14. 13:31:02 KRAK
Range: 0.02574 / 0.02683

WELLUSD

0.03055
-2.24% -0.0007
14. 16:36:08 KRAK
Range: 0.02962 / 0.03107

WENEUR

0.0000306
1.36% 4.09999999999998E-07
14. 19:30:13 KRAK
Range: 0.0000306 / 0.0000306

WENUSD

0.00003586
2.19% 7.70000000000001E-07
14. 22:50:42 KRAK
Range: 0.00003539 / 0.00003586

WEUR

0.0592
1.89% 0.0011
14. 22:53:18 KRAK
Range: 0.0585 / 0.0592

WIF/EUR

0.7342
1.76% 0.0127
14. 23:11:25 KRAK
Range: 0.7222 / 0.7404

WIF/USD

0.8508
2.17% 0.0181
14. 23:04:45 KRAK
Range: 0.8332 / 0.8551

WIFGBP

0.6274
-0.41% -0.0026
14. 08:25:31 KRAK
Range: 0.6217 / 0.6366

WIN/EUR

0.00004181
0.00% 0.00
14. 21:19:18 KRAK
Range: 0.00004181 / 0.00004181

WINUSD

0.00004808
-0.02% -1.00000000000016E-08
14. 23:05:16 KRAK
Range: 0.00004808 / 0.00005055

WLD/EUR

0.854
0.35% 0.003
14. 22:00:23 KRAK
Range: 0.848 / 0.854

WLDUSD

0.986
0.72% 0.007
14. 22:55:39 KRAK
Range: 0.978 / 0.989

WOO/USD

0.0707
-0.98% -0.0007
14. 06:04:21 KRAK
Range: 0.0699 / 0.0712

WOOEUR

0.0601
-2.28% -0.0014
14. 12:47:04 KRAK
Range: 0.0598 / 0.0611

WUSD

0.0681
0.89% 0.0006
14. 22:45:30 KRAK
Range: 0.067 / 0.0681

XBT/AUD

163304.70
0.19% 316.60
08. 06:28:23 KRAK
Range: 162191.90 / 163387.50

XBT/CAD

143517.70
0.17% 242.50
14. 23:03:05 KRAK
Range: 142491.10 / 143582.00

XBT/USD

105864.10
0.36% 384.70
14. 23:17:27 KRAK
Range: 105360.70 / 106090.00

XBTCHF

86250.70
0.04% 31.80
01. 07:45:10 KRAK
Range: 85500.10 / 86295.20

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

106047.27
0.54% 568.10
14. 23:02:00 KRAK
Range: 105426.22 / 106089.80

XBTUSDT

108879.60
1.52% 1632.70
24. 05:56:41 KRAK
Range: 106975.10 / 109412.00

XCN/USD

0.0133
1.76% 0.00023
14. 22:51:40 KRAK
Range: 0.0129 / 0.01331

XCNEUR

0.01144
1.15% 0.00013
14. 23:04:48 KRAK
Range: 0.01126 / 0.01144

XDGEUR

0.1535286
-0.62% -0.0009553
14. 23:15:17 KRAK
Range: 0.1525937 / 0.1548432
シェアする