仮想通貨

USDSUSD

0.99997
0.00% 1.00000000000655E-05
21. 12:20:07 KRAK
Range: 0.99997 / 1.01

USDT/EUR

0.9605
0.84% 0.008
22. 10:01:30 KRAK
Range: 0.9504 / 0.9638

USDT/GBP

0.7971
1.15% 0.0091
22. 09:56:16 KRAK
Range: 0.7858 / 0.7993

USDT/USD

1.00065
-0.04% -0.00044
22. 09:55:11 KRAK
Range: 1.00049 / 1.00128

USDTAUD

1.5373
0.28% 0.0043
22. 10:01:57 KRAK
Range: 1.5298 / 1.5439

USDTCAD

1.3965
0.48% 0.0067
22. 09:57:46 KRAK
Range: 1.3878 / 1.3988

USDTCHF

0.89347
1.35% 0.01188
22. 09:59:27 KRAK
Range: 0.88129 / 0.89422

USDTJPY

154.86
0.20% 0.31
22. 09:50:38 KRAK
Range: 154.13 / 154.96

UST/USD

0.0227
-3.69% -0.00087
22. 10:05:43 KRAK
Range: 0.0227 / 0.02482

UST/USDC

0.02243
-6.15% -0.00147
22. 08:58:07 KRAK
Range: 0.02243 / 0.02521

USTEUR

0.02217
-2.51% -0.00057
22. 09:25:31 KRAK
Range: 0.02195 / 0.02364

USTUSDT

0.02304
-2.62% -0.00062
22. 09:33:07 KRAK
Range: 0.02281 / 0.02476

WAXLEUR

0.67
-3.39% -0.0235
22. 09:51:23 KRAK
Range: 0.6503 / 0.6977

WAXLUSD

0.7026
-0.44% -0.0031
22. 09:57:26 KRAK
Range: 0.6745 / 0.7261

WBTC/BTC

0.99612
0.18% 0.00177
22. 09:31:53 KRAK
Range: 0.98648 / 0.9974

WBTCEUR

93494.70
0.21% 198.10
22. 09:28:42 KRAK
Range: 92966.90 / 94251.60

WBTCUSD

97644.80
0.22% 218.60
22. 09:46:10 KRAK
Range: 96837.50 / 99979.80

WBTCXBT

0.99748
0.05% 0.00047
17. 10:12:53 KRAK
Range: 0.992 / 0.9975

WENEUR

0.00015803
-5.14% -8.57000000000001E-06
22. 09:45:07 KRAK
Range: 0.00015514 / 0.00017963

WENUSD

0.00016507
-5.43% -9.48E-06
22. 09:43:19 KRAK
Range: 0.0001623 / 0.00018832

WEUR

0.2188
-3.70% -0.0084
22. 09:50:36 KRAK
Range: 0.2163 / 0.2273

WIF/EUR

2.9897
-3.61% -0.1121
22. 10:01:11 KRAK
Range: 2.98 / 3.2696

WIF/USD

3.1215
-4.63% -0.1514
22. 09:55:00 KRAK
Range: 3.1124 / 3.441

WOO/USD

0.2162
-7.88% -0.0185
22. 09:31:53 KRAK
Range: 0.2162 / 0.2362

WOOEUR

0.207
-7.63% -0.0171
22. 10:00:14 KRAK
Range: 0.207 / 0.2292

WUSD

0.2279
-4.32% -0.0103
22. 10:00:56 KRAK
Range: 0.2244 / 0.2449

XBT/AUD

120626.10
3.64% 4241.10
10. 11:30:25 KRAK
Range: 116099.20 / 121102.80

XBT/CAD

96934.80
-0.03% -29.10
02. 13:27:52 KRAK
Range: 96399.00 / 97408.10

XBT/USD

90421.60
-0.15% -133.50
17. 10:36:32 KRAK
Range: 89474.50 / 91399.00

XBTCHF

60349.40
0.29% 177.10
02. 13:23:57 KRAK
Range: 60028.50 / 60677.90

XBTDAI

97312.30
-1.21% -1187.50
22. 09:57:20 KRAK
Range: 97304.20 / 99293.70

XBTUSDC

97754.20
-0.72% -710.15
22. 10:06:18 KRAK
Range: 97199.00 / 99450.00

XBTUSDT

69502.90
-0.02% -13.90
02. 13:28:38 KRAK
Range: 69084.70 / 70000.00

XCNEUR

0.00157
3.97% 5.99999999999999E-05
22. 09:49:01 KRAK
Range: 0.00151 / 0.00168

XCNUSD

0.00162
0.00% 0.00
22. 09:40:41 KRAK
Range: 0.00158 / 0.00181

XDGEUR

0.2423201
18.50% 0.0378298
10. 11:35:39 KRAK
Range: 0.2019049 / 0.2436254

XDGUSD

0.3944711
1.92% 0.0074251
22. 09:56:05 KRAK
Range: 0.3815 / 0.4167499

XDGUSDT

0.39481
2.05% 0.00793
22. 09:58:07 KRAK
Range: 0.3812 / 0.41647

XDGXBT

0.00000402
0.25% 9.9999999999999E-09
17. 10:25:15 KRAK
Range: 0.00000379 / 0.0000041

XLM/BTC

0.00000132
-1.49% -2E-08
02. 12:15:29 KRAK
Range: 0.00000132 / 0.00000134
シェアする