仮想通貨

ONDOUSD

1.02142
0.05% 0.0005
17. 11:29:01 KRAK
Range: 1.00149 / 1.03266

OP/EUR

0.6482
-1.62% -0.0107
17. 11:35:32 KRAK
Range: 0.64 / 0.6572

OP/USD

0.7667
-1.55% -0.0121
17. 11:51:10 KRAK
Range: 0.7581 / 0.7857

OPENEUR

0.702
-3.62% -0.0264
17. 09:00:09 KRAK
Range: 0.6992 / 0.7419

OPENUSD

0.8446
-3.09% -0.0269
17. 10:59:47 KRAK
Range: 0.8233 / 0.8798

ORCAEUR

1.85
-1.70% -0.032
17. 11:29:28 KRAK
Range: 1.832 / 1.886

ORCAUSD

2.193
-1.88% -0.042
17. 11:12:36 KRAK
Range: 2.163 / 2.234

ORDEREUR

0.12156
7.79% 0.00878
17. 11:34:40 KRAK
Range: 0.11425 / 0.12156

ORDERUSD

0.13768
-0.56% -0.00077
17. 11:15:08 KRAK
Range: 0.13768 / 0.14255

OSMOEUR

0.1347
1.05% 0.0014
17. 11:20:36 KRAK
Range: 0.1332 / 0.1355

OSMOUSD

0.1606
-1.53% -0.0025
17. 11:10:23 KRAK
Range: 0.1586 / 0.1627

OXTEUR

0.04427
-2.85% -0.0013
17. 11:00:20 KRAK
Range: 0.04427 / 0.04598

OXTUSD

0.05311
-1.37% -0.00074
17. 11:35:08 KRAK
Range: 0.05239 / 0.054

OXY/USD

0.02058
-0.24% -4.9999999999998E-05
17. 07:38:25 KRAK
Range: 0.02021 / 0.02058

OXYEUR

0.01741
-0.51% -9.00000000000033E-05
17. 10:28:32 KRAK
Range: 0.01741 / 0.01812

PARTIEUR

0.1471
-3.29% -0.005
17. 08:08:54 KRAK
Range: 0.1471 / 0.1488

PARTIUSD

0.1736
-3.82% -0.0069
17. 08:08:54 KRAK
Range: 0.1736 / 0.1763

PAXG/BTC

0.031449
0.19% 5.99999999999976E-05
14. 03:40:53 KRAK
Range: 0.031379 / 0.031551

PAXGETH

0.836075
0.14% 0.001143
17. 11:18:53 KRAK
Range: 0.813902 / 0.836297

PAXGEUR

3101.00
-0.80% -25.00
17. 11:39:48 KRAK
Range: 3101.00 / 3127.34

PAXGUSD

3691.19
-0.45% -16.81
17. 11:29:24 KRAK
Range: 3660.93 / 3710.17

PAXGXBT

0.03185
0.29% 9.30000000000028E-05
17. 11:32:17 KRAK
Range: 0.031426 / 0.032025

PDAEUR

0.00484
10.76% 0.00047
17. 11:18:17 KRAK
Range: 0.00437 / 0.00484

PDAUSD

0.00585
6.75% 0.00037
17. 11:34:33 KRAK
Range: 0.00516 / 0.0063

PEAQEUR

0.0788
-2.28% -0.00184
17. 11:33:18 KRAK
Range: 0.07296 / 0.08372

PEAQUSD

0.09341
-2.33% -0.00223
17. 11:41:12 KRAK
Range: 0.08664 / 0.09921

PEAQUSDC

0.09357
-1.94% -0.00185
17. 11:13:22 KRAK
Range: 0.08647 / 0.09882

PENDLEEUR

4.195
-0.92% -0.039
17. 11:33:27 KRAK
Range: 4.168 / 4.258

PENDLEUSD

4.935
-1.06% -0.053
17. 11:46:58 KRAK
Range: 4.915 / 5.07

PENGU/USDC

0.033926
-0.44% -0.00015
17. 11:24:32 KRAK
Range: 0.033019 / 0.034048

PENGU/USDT

0.03365
-0.92% -0.000311
17. 11:41:20 KRAK
Range: 0.032948 / 0.033901

PENGUEUR

0.02804
-1.87% -0.000533
17. 11:47:29 KRAK
Range: 0.027879 / 0.028634

PENGUUSD

0.033659
-0.91% -0.00031
17. 11:34:50 KRAK
Range: 0.03292 / 0.034008

PEPE/EUR

0.00000924
-0.84% -7.79999999999999E-08
17. 11:28:33 KRAK
Range: 0.00000905 / 0.00000943

PEPEAUD

0.00001605
-0.83% -1.35000000000001E-07
17. 09:47:54 KRAK
Range: 0.00001605 / 0.00001684

PEPECAD

0.00001496
-0.56% -8.5E-08
17. 11:36:33 KRAK
Range: 0.0000148 / 0.00001537

PEPEGBP

0.00000792
-2.11% -1.70999999999999E-07
17. 11:46:06 KRAK
Range: 0.00000786 / 0.00000863

PEPEUSD

0.00001088
-1.76% -1.95000000000001E-07
17. 11:39:39 KRAK
Range: 0.00001073 / 0.00001119

PERPEUR

0.2158
-2.13% -0.0047
17. 09:04:33 KRAK
Range: 0.2158 / 0.2207

PERPUSD

0.2603
-0.12% -0.0003
17. 11:03:33 KRAK
Range: 0.2556 / 0.2617
シェアする