仮想通貨

XBT/AUD

85806.20
-2.59% -2282.30
16. 15:21:59 KRAK
Range: 85376.90 / 88117.10

XBT/CAD

78149.80
-1.73% -1375.20
01. 09:52:28 KRAK
Range: 77982.20 / 79633.50

XBT/USD

58114.60
-1.45% -857.70
01. 09:14:11 KRAK
Range: 57802.50 / 59026.70

XBTCHF

48965.40
-2.18% -1090.70
16. 15:15:20 KRAK
Range: 48641.90 / 50163.10

XBTDAI

64191.70
0.18% 115.70
25. 10:37:06 KRAK
Range: 63814.00 / 64540.20

XBTUSDC

54217.35
0.15% 79.78
08. 13:34:38 KRAK
Range: 53687.10 / 54665.00

XBTUSDT

58085.10
-1.51% -890.00
01. 09:03:11 KRAK
Range: 57811.00 / 59034.90

XCNEUR

0.00113
-3.42% -4.00000000000001E-05
16. 14:52:00 KRAK
Range: 0.00113 / 0.00117

XCNUSD

0.00127
-0.78% -1E-05
16. 15:03:49 KRAK
Range: 0.00125 / 0.0013

XDGEUR

0.0856226
-0.47% -0.0004076
08. 13:27:19 KRAK
Range: 0.084889 / 0.0875036

XDGUSD

0.0949844
-0.37% -0.0003536
08. 13:21:46 KRAK
Range: 0.0938183 / 0.096951

XDGUSDT

0.09922
-3.61% -0.00372
16. 14:55:11 KRAK
Range: 0.09866 / 0.10312

XDGXBT

0.00000171
-1.72% -3.00000000000001E-08
16. 14:54:51 KRAK
Range: 0.00000171 / 0.00000175

XLM/BTC

0.00000164
0.00% 0.00
08. 12:07:43 KRAK
Range: 0.00000163 / 0.00000166

XLM/EUR

0.084998
-1.12% -0.000964
16. 14:55:51 KRAK
Range: 0.084536 / 0.086123

XLM/GBP

0.07174
-1.06% -0.00077
16. 14:19:06 KRAK
Range: 0.07125 / 0.07255

XLM/XBT

0.00000164
1.86% 2.99999999999999E-08
16. 14:53:42 KRAK
Range: 0.00000161 / 0.00000165

XMR/BTC

0.002956
2.46% 7.09999999999999E-05
16. 15:13:30 KRAK
Range: 0.002865 / 0.002982

XMR/EUR

153.49
-0.14% -0.22
16. 15:19:41 KRAK
Range: 151.43 / 154.91

XMR/USDT

170.77
0.20% 0.34
16. 15:13:11 KRAK
Range: 167.83 / 172.56

XMR/XBT

0.003149
1.81% 5.60000000000001E-05
08. 13:31:23 KRAK
Range: 0.003092 / 0.003242

XRP/AUD

0.85647
0.65% 0.00553
16. 14:22:36 KRAK
Range: 0.8354 / 0.86141

XRP/BTC

0.00001003
4.05% 3.90000000000001E-07
16. 15:15:35 KRAK
Range: 0.00000959 / 0.00001005

XRP/CAD

0.7876
1.62% 0.01259
16. 15:14:26 KRAK
Range: 0.7608 / 0.78944

XRP/ETH

0.0002536
3.17% 7.79999999999997E-06
16. 15:14:25 KRAK
Range: 0.0002454 / 0.000254

XRP/EUR

0.52286
1.50% 0.00775
16. 15:24:17 KRAK
Range: 0.50539 / 0.52299

XRP/GBP

0.43979
1.10% 0.00477
16. 15:17:01 KRAK
Range: 0.42607 / 0.44008

XRP/USDT

0.57942
1.50% 0.00859
16. 15:19:05 KRAK
Range: 0.56037 / 0.58152

XRTEUR

1.89
-2.07% -0.04
16. 09:52:32 KRAK
Range: 1.89 / 1.94

XRTUSD

2.10
-0.47% -0.01
16. 12:02:31 KRAK
Range: 2.09 / 2.12

XTZ/EUR

0.5628
-0.92% -0.0052
16. 13:48:36 KRAK
Range: 0.5559 / 0.5706

XTZ/USDT

0.6267
-0.25% -0.0016
16. 14:12:34 KRAK
Range: 0.6217 / 0.6331

XTZ/XBT

0.0000108
0.93% 1.00000000000001E-07
16. 14:59:25 KRAK
Range: 0.0000107 / 0.0000108

YFI/USD

4758.00
-1.90% -92.00
16. 13:19:49 KRAK
Range: 4758.00 / 4818.00

YFIEUR

4303.00
-3.04% -135.00
16. 14:33:00 KRAK
Range: 4290.00 / 4351.00

YGG/USD

0.364
-2.93% -0.011
15. 22:40:27 KRAK
Range: 0.364 / 0.364

YGGEUR

0.328
-4.93% -0.017
16. 10:01:46 KRAK
Range: 0.328 / 0.333

ZEC/EUR

26.192
-0.52% -0.138
16. 13:57:15 KRAK
Range: 25.883 / 26.50

ZETA/USD

0.508
-5.75% -0.031
16. 14:36:40 KRAK
Range: 0.5071 / 0.5731

ZETAEUR

0.4573
-6.04% -0.0294
16. 14:36:23 KRAK
Range: 0.4573 / 0.5131
シェアする