仮想通貨

VANRYEUR

0.0711
-8.89% -0.00694
27. 10:08:53 KRAK
Range: 0.06541 / 0.07137

VANRYUSD

0.07333
-6.28% -0.00491
27. 11:34:13 KRAK
Range: 0.06816 / 0.0773

WAXLEUR

0.5335
-10.22% -0.0607
27. 09:55:23 KRAK
Range: 0.5193 / 0.5731

WAXLUSD

0.5575
-8.11% -0.0492
27. 11:39:22 KRAK
Range: 0.5407 / 0.5968

WBTC/BTC

0.99887
0.04% 0.00037
23. 10:01:12 KRAK
Range: 0.99699 / 0.9989

WBTCEUR

94857.20
-3.65% -3598.50
27. 11:44:31 KRAK
Range: 91124.00 / 98032.20

WBTCUSD

98731.70
-3.78% -3876.70
27. 11:44:14 KRAK
Range: 97849.50 / 102442.80

WBTCXBT

0.99802
-0.14% -0.00138
27. 11:44:31 KRAK
Range: 0.985 / 1.00

WENEUR

0.00006891
-6.98% -5.16999999999999E-06
27. 11:52:34 KRAK
Range: 0.00006488 / 0.00007474

WENUSD

0.00007426
-5.92% -4.67000000000001E-06
27. 11:23:19 KRAK
Range: 0.00006888 / 0.00007822

WEUR

0.2001
-5.57% -0.0118
27. 11:38:29 KRAK
Range: 0.192 / 0.21

WIF/EUR

1.0774
-7.10% -0.0823
27. 11:32:36 KRAK
Range: 1.0161 / 1.15

WIF/USD

1.1169
-7.79% -0.0943
27. 11:38:40 KRAK
Range: 1.08 / 1.208

WIFGBP

0.8978
-7.63% -0.0742
27. 11:38:27 KRAK
Range: 0.8683 / 0.9918

WOO/USD

0.1618
-3.80% -0.0064
27. 11:25:45 KRAK
Range: 0.1484 / 0.1682

WOOEUR

0.1542
-4.46% -0.0072
27. 11:13:30 KRAK
Range: 0.1425 / 0.16

WUSD

0.2109
-4.14% -0.0091
27. 11:35:38 KRAK
Range: 0.1995 / 0.2197

XBT/AUD

164105.80
0.91% 1474.40
21. 04:24:41 KRAK
Range: 160264.40 / 164967.50

XBT/CAD

149790.90
-0.02% -35.30
26. 06:16:37 KRAK
Range: 149500.00 / 151022.20

XBT/USD

99804.60
-2.72% -2791.90
27. 11:51:03 KRAK
Range: 97988.40 / 103200.00

XBTCHF

89906.20
-3.41% -3176.60
27. 11:41:42 KRAK
Range: 88213.70 / 93546.20

XBTDAI

104883.90
1.09% 1129.80
23. 10:14:38 KRAK
Range: 101347.70 / 105643.90

XBTUSDC

99698.80
-2.85% -2920.41
27. 11:54:04 KRAK
Range: 97707.71 / 103193.69

XBTUSDT

99667.00
-2.89% -2967.60
27. 11:54:33 KRAK
Range: 97849.00 / 103242.10

XCNEUR

0.02782
-18.54% -0.00633
27. 11:47:29 KRAK
Range: 0.02585 / 0.03989

XCNUSD

0.02915
-18.98% -0.00683
27. 11:54:08 KRAK
Range: 0.02706 / 0.04164

XDGEUR

0.3348939
-0.62% -0.0021061
26. 06:23:32 KRAK
Range: 0.333014 / 0.3404405

XDGUSD

0.323067
-3.82% -0.0128444
27. 11:42:23 KRAK
Range: 0.3052706 / 0.3369173

XDGUSDT

0.35119
-0.84% -0.00296
26. 06:19:13 KRAK
Range: 0.3493 / 0.3571

XDGXBT

0.0000034
-2.86% -9.99999999999999E-08
23. 10:08:28 KRAK
Range: 0.00000337 / 0.00000351

XLM/BTC

0.00000394
-0.76% -2.99999999999997E-08
27. 11:40:23 KRAK
Range: 0.00000372 / 0.00000398

XLM/EUR

0.376701
-3.18% -0.012376
27. 11:49:27 KRAK
Range: 0.347201 / 0.388441

XLM/GBP

0.31598
-3.42% -0.0112
27. 11:45:00 KRAK
Range: 0.29168 / 0.32649

XLM/XBT

0.00000402
1.26% 4.99999999999995E-08
26. 05:53:36 KRAK
Range: 0.00000398 / 0.00000405

XMR/BTC

0.002119
-0.89% -1.90000000000004E-05
27. 11:51:01 KRAK
Range: 0.002096 / 0.002234

XMR/EUR

201.57
-5.79% -12.38
27. 11:36:46 KRAK
Range: 200.41 / 211.48

XMR/USDC

211.80
-3.28% -7.19
27. 11:38:31 KRAK
Range: 211.80 / 227.56

XMR/USDT

210.74
-4.10% -9.00
27. 11:53:31 KRAK
Range: 210.17 / 223.39

XMR/XBT

0.002082
-3.21% -6.90000000000001E-05
23. 10:04:44 KRAK
Range: 0.002068 / 0.002222

XRP/AUD

4.69252
-2.38% -0.11429
27. 11:47:16 KRAK
Range: 4.30 / 4.8282
シェアする