仮想通貨

TUSD

0.02999
-0.27% -8.00000000000002E-05
24. 19:33:08 KRAK
Range: 0.02995 / 0.03004

TUSD/USD

1.00
-1.18% -0.0119
23. 20:38:15 KRAK
Range: 1.00 / 1.0003

TUSDEUR

0.9965
3.67% 0.0353
21. 09:40:04 KRAK
Range: 0.9732 / 0.9965

TVKEUR

0.11494
-0.03% -3.00000000000022E-05
24. 19:06:01 KRAK
Range: 0.11494 / 0.11494

TVKUSD

0.12008
0.08% 9.00000000000067E-05
24. 19:31:49 KRAK
Range: 0.11964 / 0.12008

UMA/USD

2.865
3.92% 0.108
24. 18:58:36 KRAK
Range: 2.703 / 2.922

UMAEUR

2.754
2.34% 0.063
24. 18:11:43 KRAK
Range: 2.615 / 2.785

UNFIEUR

0.693
-0.14% -0.001
24. 17:06:51 KRAK
Range: 0.666 / 0.749

UNFIUSD

0.719
0.14% 0.001
24. 19:34:47 KRAK
Range: 0.716 / 0.719

UNI/BTC

0.0001626
-1.57% -2.60000000000001E-06
15. 07:58:48 KRAK
Range: 0.0001594 / 0.0001669

UNI/ETH

0.00417
-0.24% -9.99999999999959E-06
24. 19:03:08 KRAK
Range: 0.00417 / 0.00417

UNI/USD

14.499
-0.56% -0.081
24. 19:46:01 KRAK
Range: 14.443 / 14.572

UNIEUR

13.905
-0.89% -0.125
24. 19:20:26 KRAK
Range: 13.905 / 13.983

UNIXBT

0.000147
-0.68% -9.99999999999997E-07
24. 19:38:40 KRAK
Range: 0.0001468 / 0.0001477

USDC/EUR

0.9617
-0.04% -0.0004
24. 19:44:13 KRAK
Range: 0.9617 / 0.9621

USDC/USD

0.9999
-0.01% -9.9999999999989E-05
24. 19:37:08 KRAK
Range: 0.9999 / 1.00

USDC/USDT

1.0008
0.02% 0.0002
24. 19:40:41 KRAK
Range: 1.0006 / 1.0008

USDCAD

1.43756
0.03% 0.00044
24. 19:39:23 KRAK
Range: 1.43673 / 1.43775

USDCAUD

1.6054
-0.01% -0.0002
24. 19:26:22 KRAK
Range: 1.6054 / 1.6059

USDCCAD

1.4376
0.05% 0.0007
24. 19:40:54 KRAK
Range: 1.4365 / 1.438

USDCCHF

0.8995
0.07% 0.0006
24. 19:28:44 KRAK
Range: 0.8984 / 0.8995

USDCGBP

0.7974
-0.03% -0.0002
24. 19:37:48 KRAK
Range: 0.7974 / 0.7976

USDCHF

0.89919
-0.04% -0.00032
24. 19:41:00 KRAK
Range: 0.89858 / 0.89945

USDGUSD

1.0002
0.00% 0.00
24. 17:34:29 KRAK
Range: 0.9982 / 1.0002

USDGUSDC

0.9997
-0.57% -0.0057
24. 04:43:26 KRAK
Range: 0.9997 / 0.9997

USDJPY

157.36
-0.11% -0.17
24. 17:16:32 KRAK
Range: 157.36 / 157.57

USDQ/USD

1.001
0.00% 0.00
24. 16:31:45 KRAK
Range: 1.001 / 1.001

USDQUSDC

0.999
0.00% 0.00
23. 07:20:09 KRAK
Range: 0.999 / 0.999

USDQUSDT

1.001
0.00% 0.00
24. 16:31:45 KRAK
Range: 1.001 / 1.001

USDS/EUR

1.50
-14.29% -0.25
18. 22:20:42 KRAK
Range: 1.49999 / 1.50

USDSUSD

1.33329
-32.66% -0.64671
24. 19:22:11 KRAK
Range: 1.33329 / 1.35

USDT/EUR

0.9612
-0.02% -0.0002
24. 19:48:51 KRAK
Range: 0.9609 / 0.9615

USDT/GBP

0.7969
-0.03% -0.0002
24. 19:43:12 KRAK
Range: 0.7967 / 0.7971

USDT/USD

0.99915
-0.02% -0.00017
24. 19:41:38 KRAK
Range: 0.99913 / 0.99932

USDTAUD

1.6051
0.02% 0.0004
24. 19:50:56 KRAK
Range: 1.6041 / 1.6058

USDTCAD

1.4364
0.05% 0.0007
24. 19:43:03 KRAK
Range: 1.4358 / 1.4365

USDTCHF

0.89843
-0.01% -4.99999999999945E-05
24. 19:46:01 KRAK
Range: 0.89795 / 0.89877

USDTJPY

157.22
-0.07% -0.11
24. 09:33:04 KRAK
Range: 157.18 / 157.29

UST/USD

0.01985
-0.45% -8.99999999999998E-05
24. 19:37:08 KRAK
Range: 0.01979 / 0.01989

USTEUR

0.01915
-0.10% -1.99999999999992E-05
24. 19:21:53 KRAK
Range: 0.01915 / 0.01915
シェアする