仮想通貨

SNX/BTC

0.0000282
-1.05% -3.00000000000001E-07
15. 08:33:46 KRAK
Range: 0.0000279 / 0.0000296

SNX/ETH

0.00051
0.00% 0.00
11. 06:34:45 KRAK
Range: 0.00051 / 0.00052

SNX/USD

2.23
-0.22% -0.005
24. 20:01:34 KRAK
Range: 2.227 / 2.239

SNXEUR

2.154
0.37% 0.008
24. 20:08:56 KRAK
Range: 2.154 / 2.154

SNXXBT

0.0000227
0.00% 0.00
24. 19:54:28 KRAK
Range: 0.0000226 / 0.0000228

SOL/BTC

0.0020173
1.13% 2.26000000000002E-05
24. 20:09:33 KRAK
Range: 0.0019931 / 0.0020174

SOL/ETH

0.056687
0.25% 0.000141
24. 20:00:01 KRAK
Range: 0.056351 / 0.056702

SOL/EUR

190.00
0.29% 0.55
24. 20:00:48 KRAK
Range: 188.84 / 190.00

SOL/USD

198.49
0.80% 1.57
24. 20:07:23 KRAK
Range: 196.29 / 198.50

SOL/USDT

198.72
0.82% 1.61
24. 20:10:38 KRAK
Range: 196.48 / 198.72

SOLAUD

317.22
-0.18% -0.57
24. 19:57:29 KRAK
Range: 315.66 / 317.22

SOLCAD

285.58
0.92% 2.59
24. 20:08:52 KRAK
Range: 282.92 / 285.58

SOLGBP

158.43
0.80% 1.26
24. 20:09:35 KRAK
Range: 156.64 / 158.43

SOLUSDC

198.28
0.33% 0.66
24. 20:06:48 KRAK
Range: 196.05 / 198.28

SOLXBT

0.0021315
-1.74% -3.76999999999999E-05
15. 08:24:37 KRAK
Range: 0.0021189 / 0.0021764

SPELLEUR

0.000766
1.86% 1.4E-05
24. 15:33:20 KRAK
Range: 0.000733 / 0.000791

SPELLUSD

0.000817
0.00% 0.00
24. 19:43:17 KRAK
Range: 0.000813 / 0.000817

SPXEUR

0.7783
0.27% 0.0021
24. 20:03:47 KRAK
Range: 0.7744 / 0.7791

SPXUSD

0.8099
-0.01% -0.0001
24. 20:01:36 KRAK
Range: 0.8013 / 0.8112

SRM/BTC

0.00000038
-2.56% -1E-08
11. 03:39:22 KRAK
Range: 0.00000037 / 0.00000038

SRMEUR

0.0324
4.52% 0.0014
24. 18:22:13 KRAK
Range: 0.03 / 0.0326

SRMUSD

0.0341
1.49% 0.0005
24. 19:36:23 KRAK
Range: 0.0338 / 0.0341

STEPEUR

0.1384
-1.14% -0.0016
24. 19:20:18 KRAK
Range: 0.1384 / 0.1384

STEPUSD

0.1469
15.76% 0.02
24. 18:02:36 KRAK
Range: 0.1244 / 0.1469

STG/USD

0.3559
8.54% 0.028
24. 20:11:41 KRAK
Range: 0.3306 / 0.3559

STGEUR

0.324
9.35% 0.0277
24. 18:21:54 KRAK
Range: 0.3006 / 0.324

STORJ/USD

0.5118
-0.31% -0.00161
24. 19:54:31 KRAK
Range: 0.5118 / 0.5118

STORJEUR

0.4867
3.53% 0.01659
24. 16:07:31 KRAK
Range: 0.46358 / 0.5048

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5495
7.75% 0.0395
24. 18:47:21 KRAK
Range: 0.5155 / 0.5495

STRDUSD

0.5571
-0.04% -0.0002
24. 19:46:21 KRAK
Range: 0.5566 / 0.5576

STRKEUR

0.48509
1.77% 0.00845
24. 17:46:50 KRAK
Range: 0.46622 / 0.49792

STRKUSD

0.50765
-0.06% -0.0003
24. 20:09:07 KRAK
Range: 0.50618 / 0.50765

STX/USD

1.7532
-0.83% -0.0147
24. 19:59:16 KRAK
Range: 1.7515 / 1.764

STXEUR

1.6893
-0.46% -0.0078
24. 19:28:44 KRAK
Range: 1.6893 / 1.6893

SUI/EUR

4.4335
0.19% 0.0084
24. 20:12:52 KRAK
Range: 4.3879 / 4.4606

SUI/USD

4.6393
0.70% 0.0321
24. 20:02:59 KRAK
Range: 4.5631 / 4.6418

SUIGBP

3.6738
0.10% 0.0038
24. 19:54:59 KRAK
Range: 3.6508 / 3.6784

SUPER/USD

1.7566
0.47% 0.0083
24. 20:11:14 KRAK
Range: 1.7504 / 1.7672

SUPEREUR

1.666
7.57% 0.1172
24. 16:24:38 KRAK
Range: 1.4965 / 1.7343
シェアする