仮想通貨

SYNEUR

0.4423
1.03% 0.0045
28. 11:47:09 KRAK
Range: 0.4258 / 0.4673

SYNUSD

0.4289
3.08% 0.0128
28. 21:21:00 KRAK
Range: 0.4188 / 0.4354

SYRUPEUR

0.13248
1.88% 0.00245
28. 17:56:47 KRAK
Range: 0.13068 / 0.13702

SYRUPUSD

0.13691
-0.20% -0.00027
28. 19:07:27 KRAK
Range: 0.13691 / 0.13691

TAOEUR

438.08
1.24% 5.37
28. 21:32:59 KRAK
Range: 425.42 / 438.08

TAOUSD

451.26
-0.05% -0.25
28. 21:41:40 KRAK
Range: 444.12 / 457.50

TBTCBTC

0.99515
0.00% 0.00
23. 00:40:18 KRAK
Range: 0.98627 / 0.99515

TBTCEUR

95036.90
0.03% 23.90
28. 20:29:03 KRAK
Range: 95036.90 / 95037.10

TBTCUSD

97908.00
0.31% 304.10
28. 20:29:03 KRAK
Range: 97741.50 / 103378.70

TBTCXBT

1.00175
1.54% 0.01515
28. 19:19:39 KRAK
Range: 0.9866 / 1.00175

TEEREUR

0.2721
-0.69% -0.0019
28. 21:15:47 KRAK
Range: 0.2695 / 0.2731

TEERUSD

0.2792
-2.17% -0.0062
28. 21:27:32 KRAK
Range: 0.2792 / 0.2855

TEUR

0.02297
1.23% 0.00028
28. 15:24:08 KRAK
Range: 0.02297 / 0.0235

TIA/USD

3.9175
2.58% 0.0987
28. 21:33:32 KRAK
Range: 3.7973 / 3.9352

TIAEUR

3.753
2.36% 0.0864
28. 21:05:09 KRAK
Range: 3.6766 / 3.753

TLMEUR

0.00831
-5.78% -0.00051
28. 19:03:31 KRAK
Range: 0.00831 / 0.00831

TLMUSD

0.00876
0.00% 0.00
28. 19:57:11 KRAK
Range: 0.00872 / 0.00876

TNSREUR

0.3763
5.61% 0.02
28. 21:07:42 KRAK
Range: 0.3561 / 0.3806

TNSRUSD

0.3904
6.43% 0.0236
28. 21:22:15 KRAK
Range: 0.3714 / 0.3942

TOKEEUR

0.42
2.44% 0.01
28. 20:25:28 KRAK
Range: 0.42 / 0.42

TOKEN/USD

0.03355
4.29% 0.00138
28. 21:06:26 KRAK
Range: 0.03224 / 0.03355

TOKENEUR

0.03346
2.80% 0.00091
28. 11:03:21 KRAK
Range: 0.03228 / 0.0349

TOKEUSD

0.41
-2.38% -0.01
28. 21:39:07 KRAK
Range: 0.41 / 0.43

TON/USD

4.848
1.44% 0.069
28. 21:32:39 KRAK
Range: 4.779 / 4.875

TON/USDC

4.80
-4.36% -0.219
28. 16:01:38 KRAK
Range: 4.80 / 5.013

TONEUR

4.65
1.48% 0.068
28. 21:35:42 KRAK
Range: 4.607 / 4.676

TRACEUR

0.6223
3.10% 0.0187
28. 19:39:43 KRAK
Range: 0.6193 / 0.6224

TRACUSD

0.6592
3.49% 0.0222
28. 21:11:59 KRAK
Range: 0.6396 / 0.6592

TREMPEUR

0.0563
-0.18% -9.99999999999959E-05
28. 20:32:44 KRAK
Range: 0.054 / 0.0563

TREMPUSD

0.0572
-1.38% -0.0008
28. 21:32:43 KRAK
Range: 0.0555 / 0.0583

TRUEUR

0.05744
1.23% 0.0007
28. 20:44:28 KRAK
Range: 0.05671 / 0.05744

TRUUSD

0.05997
1.83% 0.00108
28. 21:16:33 KRAK
Range: 0.0587 / 0.06023

TRX/BTC

0.00000242
-1.06% -2.60000000000003E-08
23. 10:08:05 KRAK
Range: 0.00000237 / 0.00000246

TRX/ETH

0.00007799
-0.42% -3.29999999999992E-07
28. 21:27:29 KRAK
Range: 0.00007772 / 0.00007799

TRX/EUR

0.232683
1.09% 0.002514
28. 21:33:31 KRAK
Range: 0.229868 / 0.232838

TRX/XBT

0.00000238
0.51% 1.21000000000003E-08
28. 21:24:22 KRAK
Range: 0.00000237 / 0.00000239

TURBOEUR

0.005037
8.65% 0.000401
28. 21:15:37 KRAK
Range: 0.004673 / 0.005037

TURBOUSD

0.005333
9.87% 0.000479
28. 21:42:33 KRAK
Range: 0.004834 / 0.005385

TUSD

0.02358
1.42% 0.00033
28. 20:14:13 KRAK
Range: 0.02349 / 0.02358

TUSD/EUR

0.9754
4.29% 0.0401
28. 15:07:45 KRAK
Range: 0.9345 / 0.9758
シェアする