仮想通貨

STORJ/BTC

0.00000684
4.02% 2.64E-07
27. 06:25:16 KRAK
Range: 0.00000659 / 0.00000684

STORJ/USD

0.50317
0.41% 0.00206
22. 15:34:39 KRAK
Range: 0.48735 / 0.519

STORJEUR

0.48349
0.72% 0.00347
22. 15:26:14 KRAK
Range: 0.46951 / 0.49142

STORJXBT

0.00000596
1.15% 6.8E-08
11. 04:49:29 KRAK
Range: 0.00000589 / 0.0000061

STRDEUR

0.5729
3.56% 0.0197
22. 14:12:33 KRAK
Range: 0.5136 / 0.5784

STRDUSD

0.5986
5.74% 0.0325
22. 15:12:01 KRAK
Range: 0.5544 / 0.5995

STRKEUR

0.49366
2.59% 0.01244
22. 15:40:45 KRAK
Range: 0.47021 / 0.51924

STRKUSD

0.5158
1.95% 0.00987
22. 15:33:13 KRAK
Range: 0.49291 / 0.54303

STX/USD

1.9444
1.01% 0.0195
22. 15:35:27 KRAK
Range: 1.8613 / 2.0084

STXEUR

1.8627
1.35% 0.0248
22. 15:34:50 KRAK
Range: 1.7899 / 1.9086

SUI/EUR

3.317
-3.95% -0.1364
22. 15:33:11 KRAK
Range: 3.2543 / 3.4784

SUI/USD

3.4708
-4.41% -0.16
22. 15:39:13 KRAK
Range: 3.40 / 3.663

SUPER/USD

1.2171
-5.37% -0.069
22. 15:25:36 KRAK
Range: 1.1947 / 1.2989

SUPEREUR

1.1622
-4.58% -0.0558
22. 15:23:54 KRAK
Range: 1.1444 / 1.2331

SUSHI/USD

0.781
-0.76% -0.006
22. 15:33:34 KRAK
Range: 0.765 / 0.806

SUSHIEUR

0.745
-0.67% -0.005
22. 15:09:56 KRAK
Range: 0.736 / 0.769

SWELLEUR

0.0312
-6.59% -0.0022
22. 15:19:31 KRAK
Range: 0.0308 / 0.0332

SWELLUSD

0.0324
-6.63% -0.0023
22. 15:20:56 KRAK
Range: 0.032 / 0.0349

SYNEUR

0.4621
-3.73% -0.0179
22. 14:22:28 KRAK
Range: 0.4319 / 0.545

SYNUSD

0.4733
-5.02% -0.025
22. 15:39:13 KRAK
Range: 0.4703 / 0.6611

SYRUPEUR

0.22171
-7.24% -0.01731
22. 15:34:25 KRAK
Range: 0.22048 / 0.24353

SYRUPUSD

0.23024
-8.15% -0.02042
22. 15:39:13 KRAK
Range: 0.23 / 0.25587

TAO/USD

488.63
-5.91% -30.70
22. 15:41:58 KRAK
Range: 485.00 / 520.93

TAOEUR

467.05
-5.76% -28.56
22. 15:23:52 KRAK
Range: 464.83 / 494.65

TBTCBTC

0.9914
0.00% 0.00
02. 11:53:07 KRAK
Range: 0.9914 / 0.9914

TBTCEUR

93599.60
4.28% 3843.00
22. 12:39:54 KRAK
Range: 85566.80 / 93600.00

TBTCUSD

93756.80
-2.37% -2272.80
22. 15:20:09 KRAK
Range: 93035.70 / 98459.00

TBTCXBT

0.98213
0.00% 1.9999999999909E-05
22. 15:10:48 KRAK
Range: 0.98212 / 0.99697

TEEREUR

0.2661
1.60% 0.0042
22. 15:01:20 KRAK
Range: 0.2605 / 0.2691

TEERUSD

0.2768
0.47% 0.0013
22. 15:21:32 KRAK
Range: 0.2728 / 0.2804

TEUR

0.02583
-2.23% -0.00059
22. 13:50:52 KRAK
Range: 0.02544 / 0.0265

TIA/USD

5.4545
0.63% 0.0343
22. 15:35:08 KRAK
Range: 5.3693 / 5.7999

TIAEUR

5.2092
0.62% 0.0322
22. 15:27:23 KRAK
Range: 5.111 / 5.52

TLMEUR

0.01113
-1.59% -0.00018
22. 13:52:48 KRAK
Range: 0.01111 / 0.01156

TLMUSD

0.01172
-1.92% -0.00023
22. 15:26:07 KRAK
Range: 0.0116 / 0.01212

TNSREUR

0.5188
-3.44% -0.0185
22. 15:03:39 KRAK
Range: 0.5116 / 0.5445

TNSRUSD

0.5465
-3.07% -0.0173
22. 15:06:16 KRAK
Range: 0.5343 / 0.5793

TOKE/EUR

0.48
-9.43% -0.05
22. 15:14:02 KRAK
Range: 0.38 / 0.56

TOKEUSD

0.53
-5.36% -0.03
22. 15:22:07 KRAK
Range: 0.49 / 0.60

TON/USD

5.498
-0.58% -0.032
22. 15:23:59 KRAK
Range: 5.422 / 5.595
シェアする