NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 18
仮想通貨

KSMUSD
3.49
-1.97% -0.07
28. 19:13:42 KRAK
Range: 3.38 / 3.63

KTAEUR
0.0622
-4.60% -0.003
28. 18:24:34 KRAK
Range: 0.0589 / 0.0647

KTAUSD
0.0735
-3.03% -0.0023
28. 19:15:54 KRAK
Range: 0.0671 / 0.0808

KULAEUR

0.0452
5.12% 0.0022
27. 20:34:06 KRAK
Range: 0.0452 / 0.0452

KULAUSD

0.0496
-1.59% -0.0008
28. 10:48:00 KRAK
Range: 0.0465 / 0.0507

KUSD

0.647
5.55% 0.034
14. 09:45:19 KRAK
Range: 0.56 / 0.692

L3USD

0.004109
-7.45% -0.000331
28. 18:27:23 KRAK
Range: 0.004049 / 0.004524

LAVAEUR

0.01807
11.13% 0.00181
28. 16:25:05 KRAK
Range: 0.01807 / 0.01807

LAVAUSD

0.01997
-1.72% -0.00035
28. 17:29:41 KRAK
Range: 0.01986 / 0.0206

LAYEREUR

0.0602
0.33% 0.0002
28. 18:46:09 KRAK
Range: 0.0585 / 0.0622

LAYERUSD

0.0698
-0.57% -0.0004
28. 18:58:58 KRAK
Range: 0.0678 / 0.0716

LCAPEUR

5.934
1.77% 0.103
28. 07:56:06 KRAK
Range: 5.934 / 6.007

LCAPUSD

6.845
-1.88% -0.131
28. 12:00:01 KRAK
Range: 6.845 / 7.068

LCXEUR

0.02107
-10.11% -0.00237
28. 17:25:18 KRAK
Range: 0.0208 / 0.0227

LCXUSD

0.02425
-8.59% -0.00228
28. 19:01:20 KRAK
Range: 0.02377 / 0.02875

LDOEUR

0.313
-0.95% -0.003
28. 19:26:44 KRAK
Range: 0.305 / 0.321

LDOUSD

0.36
-1.91% -0.007
28. 19:01:07 KRAK
Range: 0.351 / 0.374

LIGHTER/USD

3.492
-6.08% -0.226
28. 19:13:04 KRAK
Range: 3.321 / 3.77

LINEAEUR

0.00212
-2.30% -5.000000000000013E-05
28. 16:40:41 KRAK
Range: 0.0021 / 0.00214

LINEAUSD

0.00243
-2.02% -5.000000000000013E-05
28. 17:44:41 KRAK
Range: 0.0024 / 0.00248

LINK/BTC

0.00014665
-1.52% -2.2600000000000224E-06
28. 16:19:00 KRAK
Range: 0.00014591 / 0.00014899

LINK/ETH

0.00465972
-1.73% -8.220000000000015E-05
28. 14:48:58 KRAK
Range: 0.00465972 / 0.0047383

LINK/EUR

9.86091
-3.60% -0.36783
28. 19:35:07 KRAK
Range: 9.73226 / 10.35042

LINK/JPY

1835.10
-3.97% -75.80
28. 13:47:54 KRAK
Range: 1815.80 / 1835.10

LINK/USD

11.441
-4.00% -0.477
28. 19:15:12 KRAK
Range: 11.247 / 12.055

LINK/USDC

11.423
-4.23% -0.505
28. 19:26:22 KRAK
Range: 11.264 / 12.052

LINK/USDT

11.434
-4.46% -0.533
28. 19:31:33 KRAK
Range: 11.275 / 12.033

LINKAUD

15.93
-4.10% -0.681
28. 14:21:38 KRAK
Range: 15.919 / 16.765

LINKGBP

8.409
-4.20% -0.369
28. 17:14:38 KRAK
Range: 8.36 / 8.848

LINKXBT

0.0001484
4.35% 6.1799999999999984E-06
15. 07:42:22 KRAK
Range: 0.0001433 / 0.00015416

LIONEUR

0.001317
-4.84% -6.7E-05
28. 14:42:39 KRAK
Range: 0.001317 / 0.001318

LIONUSD

0.00151
-7.08% -0.000115
28. 15:08:26 KRAK
Range: 0.001509 / 0.001595

LITEUR

0.122
-6.44% -0.0084
28. 19:07:57 KRAK
Range: 0.12 / 0.1436

LITUSD

0.1396
-7.12% -0.0107
28. 19:21:56 KRAK
Range: 0.1392 / 0.1682

LMWREUR

0.01217
-1.14% -0.00014
28. 16:01:32 KRAK
Range: 0.01217 / 0.01301

LMWRUSD

0.01394
-2.86% -0.00041
28. 19:25:12 KRAK
Range: 0.01394 / 0.01469

LOCKIN/EUR

0.000786
16.03% 0.0001086
10. 09:30:06 KRAK
Range: 0.000786 / 0.000786

LOCKINUSD

0.001021
27.15% 0.000218
10. 10:00:01 KRAK
Range: 0.0008 / 0.001021

LOFIEUR

0.00306
4.79% 0.00014
28. 04:10:22 KRAK
Range: 0.00306 / 0.00306

LOFIUSD

0.00338
-8.65% -0.00032
28. 18:16:30 KRAK
Range: 0.00335 / 0.00372
シェアする