仮想通貨

SHIB/USDT

0.00001267
-1.55% -2E-07
14. 22:46:22 KRAK
Range: 0.00001264 / 0.00001278

SIGMAEUR

0.01061
27.37% 0.00228
14. 18:10:27 KRAK
Range: 0.00883 / 0.012

SIGMAUSD

0.01085
2.65% 0.00028
14. 22:39:13 KRAK
Range: 0.01034 / 0.01099

SKYEUR

0.0461
2.44% 0.0011
14. 15:18:01 KRAK
Range: 0.04563 / 0.0461

SKYUSD

0.04866
-0.67% -0.00033
14. 22:31:33 KRAK
Range: 0.04866 / 0.05031

SNX/BTC

0.0000106
-0.93% -9.9999999999999E-08
23. 07:54:19 KRAK
Range: 0.0000103 / 0.0000108

SNXEUR

0.763
-0.39% -0.003
14. 23:31:21 KRAK
Range: 0.757 / 0.763

SNXUSD

0.83
0.12% 0.001
14. 23:31:21 KRAK
Range: 0.821 / 0.833

SNXXBT

0.0000099
0.00% 0.00
14. 23:10:53 KRAK
Range: 0.0000096 / 0.0000099

SOL/BTC

0.0015961
0.55% 8.8E-06
14. 23:42:58 KRAK
Range: 0.0015779 / 0.0015961

SOL/ETH

0.0702
0.53% 0.00037
14. 23:32:30 KRAK
Range: 0.069507 / 0.070446

SOL/EUR

124.18
1.42% 1.74
14. 23:33:32 KRAK
Range: 122.30 / 124.18

SOL/USD

134.87
0.95% 1.27
14. 23:43:44 KRAK
Range: 132.97 / 135.12

SOL/USDT

134.90
1.26% 1.68
14. 23:45:02 KRAK
Range: 133.01 / 134.95

SOLAUD

213.86
1.30% 2.74
14. 23:33:44 KRAK
Range: 210.72 / 213.86

SOLCAD

194.09
1.29% 2.47
14. 23:46:11 KRAK
Range: 191.30 / 194.20

SOLGBP

104.34
1.33% 1.37
14. 23:39:58 KRAK
Range: 102.81 / 104.47

SOLUSDC

134.89
1.15% 1.53
14. 23:43:14 KRAK
Range: 133.14 / 135.09

SOLXBT

0.0016662
-0.23% -3.79999999999998E-06
02. 03:29:53 KRAK
Range: 0.0016571 / 0.00169

SONIC/USD

0.2514
-1.43% -0.00365
14. 23:19:20 KRAK
Range: 0.24589 / 0.2514

SONICEUR

0.2317
4.56% 0.0101
14. 14:40:18 KRAK
Range: 0.2272 / 0.23433

SPELLEUR

0.000596
2.05% 1.2E-05
14. 23:27:06 KRAK
Range: 0.000583 / 0.00067

SPELLUSD

0.00065
2.36% 1.49999999999999E-05
14. 23:13:23 KRAK
Range: 0.000636 / 0.000693

SPXEUR

0.3221
0.00% 0.00
14. 23:12:52 KRAK
Range: 0.3203 / 0.3241

SPXUSD

0.3483
-0.34% -0.0012
14. 23:37:15 KRAK
Range: 0.3468 / 0.3546

SRMEUR

0.0158
-2.47% -0.0004
14. 20:03:52 KRAK
Range: 0.0158 / 0.0161

SRMUSD

0.0186
0.00% 0.00
14. 21:47:12 KRAK
Range: 0.0177 / 0.0186

STEPEUR

0.0591
-3.75% -0.0023
14. 15:14:41 KRAK
Range: 0.0591 / 0.0656

STEPUSD

0.0639
-12.23% -0.0089
13. 18:32:59 KRAK
Range: 0.0624 / 0.0723

STG/USD

0.2008
-0.20% -0.0004
14. 23:38:29 KRAK
Range: 0.199 / 0.2008

STGEUR

0.1834
-2.39% -0.0045
14. 20:12:12 KRAK
Range: 0.1834 / 0.1844

STORJ/USD

0.29229
0.02% 6.00000000000045E-05
14. 23:08:21 KRAK
Range: 0.28761 / 0.29431

STORJEUR

0.27045
0.76% 0.00203
14. 22:53:00 KRAK
Range: 0.26996 / 0.27049

STRDEUR

0.2226
5.00% 0.0106
14. 20:00:54 KRAK
Range: 0.2225 / 0.2226

STRDUSD

0.2349
1.47% 0.0034
14. 23:42:52 KRAK
Range: 0.2251 / 0.2349

STRKEUR

0.16172
-1.87% -0.00308
14. 20:13:37 KRAK
Range: 0.1617 / 0.16172

STRKUSD

0.17441
-1.44% -0.00255
14. 22:13:44 KRAK
Range: 0.17441 / 0.17562

STX/USD

0.6487
1.33% 0.0085
14. 23:32:59 KRAK
Range: 0.6393 / 0.6487

STXEUR

0.5914
3.61% 0.0206
14. 19:24:52 KRAK
Range: 0.5742 / 0.6013

SUI/EUR

2.1815
2.13% 0.0455
14. 23:37:26 KRAK
Range: 2.1304 / 2.183
シェアする