仮想通貨

TLMUSD

0.01449
5.15% 0.00071
26. 03:00:01 KRAK
Range: 0.0139 / 0.01507

TNSREUR

0.5566
-3.65% -0.0211
26. 02:57:46 KRAK
Range: 0.5566 / 0.583

TNSRUSD

0.5786
-4.35% -0.0263
26. 03:05:24 KRAK
Range: 0.5786 / 0.6132

TOKEEUR

0.54
1.89% 0.01
25. 12:55:50 KRAK
Range: 0.53 / 0.54

TOKEUSD

0.56
3.70% 0.02
26. 02:46:45 KRAK
Range: 0.54 / 0.57

TON/USD

6.123
0.67% 0.041
26. 02:55:21 KRAK
Range: 6.045 / 6.313

TONEUR

5.846
0.62% 0.036
26. 03:02:11 KRAK
Range: 5.824 / 6.02

TRACEUR

0.8895
1.05% 0.0092
26. 02:14:06 KRAK
Range: 0.882 / 0.8995

TRACUSD

0.9346
1.65% 0.0152
26. 03:03:11 KRAK
Range: 0.9194 / 0.9435

TREMPEUR

0.0735
-2.65% -0.002
26. 02:55:46 KRAK
Range: 0.0735 / 0.0793

TREMPUSD

0.0766
-2.92% -0.0023
26. 02:59:08 KRAK
Range: 0.0762 / 0.0822

TRUEUR

0.09655
-1.64% -0.00161
26. 02:55:07 KRAK
Range: 0.09589 / 0.10146

TRUUSD

0.10113
-2.59% -0.00269
26. 02:55:24 KRAK
Range: 0.10068 / 0.10593

TRX/BTC

0.0000021
-3.19% -6.90999999999999E-08
24. 08:05:25 KRAK
Range: 0.00000209 / 0.00000221

TRX/ETH

0.00005848
2.18% 1.25E-06
26. 02:38:11 KRAK
Range: 0.00005726 / 0.00005862

TRX/EUR

0.188464
0.68% 0.001267
26. 02:55:53 KRAK
Range: 0.186518 / 0.191825

TRX/XBT

0.00000211
0.08% 1.69999999999992E-09
26. 02:55:39 KRAK
Range: 0.00000209 / 0.00000213

TURBOEUR

0.006761
-0.72% -4.90000000000004E-05
26. 02:57:15 KRAK
Range: 0.006739 / 0.007068

TURBOUSD

0.007088
0.21% 1.49999999999994E-05
26. 03:02:35 KRAK
Range: 0.007018 / 0.007398

TUSD

0.03163
4.35% 0.00132
26. 02:57:45 KRAK
Range: 0.03098 / 0.03308

TUSD/USD

1.049
4.69% 0.047
26. 02:37:24 KRAK
Range: 1.0407 / 1.049

TUSDEUR

1.0097
4.85% 0.0467
25. 15:44:51 KRAK
Range: 0.9361 / 1.0099

TVKEUR

0.12148
0.16% 0.00019
26. 02:49:38 KRAK
Range: 0.12148 / 0.12543

TVKUSD

0.12707
0.36% 0.00046
26. 02:54:56 KRAK
Range: 0.12637 / 0.13439

UMA/USD

2.939
0.86% 0.025
26. 02:57:46 KRAK
Range: 2.905 / 3.048

UMAEUR

2.811
0.07% 0.002
26. 02:48:36 KRAK
Range: 2.736 / 2.905

UNFIEUR

0.66
1.07% 0.007
26. 02:51:19 KRAK
Range: 0.645 / 0.668

UNFIUSD

0.677
0.45% 0.003
26. 03:03:41 KRAK
Range: 0.67 / 0.752

UNI/BTC

0.0001239
3.34% 4E-06
26. 02:56:50 KRAK
Range: 0.0001195 / 0.0001242

UNI/ETH

0.00335
2.76% 9.00000000000002E-05
26. 03:00:02 KRAK
Range: 0.00328 / 0.00342

UNI/USD

11.352
2.15% 0.239
26. 02:56:02 KRAK
Range: 11.016 / 11.774

UNIEUR

10.843
1.90% 0.202
26. 03:03:12 KRAK
Range: 10.544 / 11.228

UNIXBT

0.0001081
-1.91% -2.1E-06
24. 08:10:28 KRAK
Range: 0.0001064 / 0.000115

USDC/EUR

0.9539
-0.27% -0.0026
26. 02:54:48 KRAK
Range: 0.9532 / 0.9584

USDC/USD

1.00
0.03% 0.0003
26. 03:02:22 KRAK
Range: 0.9989 / 1.00

USDC/USDT

0.9998
-0.02% -0.0002
26. 03:04:36 KRAK
Range: 0.9996 / 1.0002

USDCAD

1.4121
0.26% 0.00363
26. 03:03:32 KRAK
Range: 1.40651 / 1.41614

USDCAUD

1.5446
-0.09% -0.0014
26. 02:52:01 KRAK
Range: 1.5391 / 1.5517

USDCCAD

1.4119
0.34% 0.0048
26. 03:03:32 KRAK
Range: 1.4074 / 1.4154

USDCCHF

0.8865
-0.02% -0.0002
26. 03:03:52 KRAK
Range: 0.8844 / 0.8876
シェアする