仮想通貨

SHIB/USDT

0.00001264
-1.79% -2.30000000000001E-07
14. 22:36:51 KRAK
Range: 0.00001264 / 0.00001278

SIGMAEUR

0.01061
27.37% 0.00228
14. 18:10:27 KRAK
Range: 0.00883 / 0.012

SIGMAUSD

0.01035
-2.08% -0.00022
14. 22:26:41 KRAK
Range: 0.01034 / 0.01099

SKYEUR

0.0461
2.44% 0.0011
14. 15:18:01 KRAK
Range: 0.04563 / 0.0461

SKYUSD

0.04866
-0.67% -0.00033
14. 22:31:33 KRAK
Range: 0.04866 / 0.05031

SNX/BTC

0.0000106
-0.93% -9.9999999999999E-08
23. 07:54:19 KRAK
Range: 0.0000103 / 0.0000108

SNXEUR

0.757
-1.17% -0.009
14. 21:53:13 KRAK
Range: 0.757 / 0.76

SNXUSD

0.823
-0.72% -0.006
14. 21:54:44 KRAK
Range: 0.821 / 0.83

SNXXBT

0.0000098
-1.01% -1.00000000000001E-07
14. 21:59:53 KRAK
Range: 0.0000096 / 0.0000099

SOL/BTC

0.0015885
0.08% 1.20000000000003E-06
14. 22:31:46 KRAK
Range: 0.0015779 / 0.0015901

SOL/ETH

0.070217
0.55% 0.000387
14. 22:31:05 KRAK
Range: 0.069507 / 0.070275

SOL/EUR

123.47
0.84% 1.03
14. 22:40:03 KRAK
Range: 122.30 / 123.48

SOL/USD

133.93
0.25% 0.33
14. 22:30:49 KRAK
Range: 132.97 / 134.34

SOL/USDT

134.19
0.73% 0.97
14. 22:33:20 KRAK
Range: 133.01 / 134.20

SOLAUD

212.46
0.63% 1.34
14. 22:38:58 KRAK
Range: 210.72 / 212.51

SOLCAD

192.93
0.68% 1.31
14. 22:34:56 KRAK
Range: 191.30 / 193.30

SOLGBP

103.48
0.50% 0.51
14. 22:28:11 KRAK
Range: 102.81 / 103.71

SOLUSDC

133.45
0.07% 0.09
14. 21:49:34 KRAK
Range: 133.14 / 133.99

SOLXBT

0.0016662
-0.23% -3.79999999999998E-06
02. 03:29:53 KRAK
Range: 0.0016571 / 0.00169

SONIC/USD

0.24589
-3.59% -0.00916
14. 21:41:44 KRAK
Range: 0.24589 / 0.24589

SONICEUR

0.2317
4.56% 0.0101
14. 14:40:18 KRAK
Range: 0.2272 / 0.23433

SPELLEUR

0.000617
5.65% 3.3E-05
14. 20:51:28 KRAK
Range: 0.000583 / 0.00067

SPELLUSD

0.00065
2.36% 1.49999999999999E-05
14. 22:42:35 KRAK
Range: 0.000636 / 0.000693

SPXEUR

0.3205
-0.50% -0.0016
14. 22:09:02 KRAK
Range: 0.3203 / 0.3236

SPXUSD

0.3503
0.23% 0.0008
14. 22:41:10 KRAK
Range: 0.3471 / 0.3546

SRMEUR

0.0158
-2.47% -0.0004
14. 20:03:52 KRAK
Range: 0.0158 / 0.0161

SRMUSD

0.0186
0.00% 0.00
14. 21:47:12 KRAK
Range: 0.0177 / 0.0186

STEPEUR

0.0591
-3.75% -0.0023
14. 15:14:41 KRAK
Range: 0.0591 / 0.0656

STEPUSD

0.0639
-12.23% -0.0089
13. 18:32:59 KRAK
Range: 0.0624 / 0.0723

STG/USD

0.199
-1.09% -0.0022
14. 20:12:12 KRAK
Range: 0.199 / 0.2006

STGEUR

0.1834
-2.39% -0.0045
14. 20:12:12 KRAK
Range: 0.1834 / 0.1844

STORJ/USD

0.28761
-1.58% -0.00462
14. 21:43:13 KRAK
Range: 0.28761 / 0.291

STORJEUR

0.26842
5.41% 0.01377
14. 17:47:00 KRAK
Range: 0.26228 / 0.27083

STRDEUR

0.2226
5.00% 0.0106
14. 20:00:54 KRAK
Range: 0.2225 / 0.2226

STRDUSD

0.2251
-2.76% -0.0064
14. 22:08:30 KRAK
Range: 0.2251 / 0.2349

STRKEUR

0.16172
-1.87% -0.00308
14. 20:13:37 KRAK
Range: 0.1617 / 0.16172

STRKUSD

0.17441
-1.44% -0.00255
14. 22:13:44 KRAK
Range: 0.17441 / 0.17562

STX/USD

0.6393
-0.14% -0.0009
14. 22:35:19 KRAK
Range: 0.6393 / 0.6435

STXEUR

0.5914
3.61% 0.0206
14. 19:24:52 KRAK
Range: 0.5742 / 0.6013

SUI/EUR

2.137
0.05% 0.001
14. 21:41:03 KRAK
Range: 2.1304 / 2.1533
シェアする