仮想通貨

SCRTEUR

0.1911
7.78% 0.0138
17. 17:55:15 KRAK
Range: 0.1784 / 0.1934

SCXBT

0.00000004
0.52% 1.99999999999995E-10
09. 05:50:04 KRAK
Range: 0.00000004 / 0.00000004

SDNEUR

0.065
0.00% 0.00
16. 18:15:41 KRAK
Range: 0.065 / 0.065

SDNUSD

0.0716
0.14% 0.0001
17. 12:22:34 KRAK
Range: 0.0715 / 0.073

SEI/USD

0.2002
1.66% 0.00327
17. 18:48:45 KRAK
Range: 0.19483 / 0.20376

SEIEUR

0.18325
1.20% 0.00218
17. 18:23:47 KRAK
Range: 0.17929 / 0.18632

SGBEUR

0.00438
-3.10% -0.00014
17. 18:38:52 KRAK
Range: 0.00408 / 0.00471

SGBUSD

0.00476
-3.25% -0.00016
17. 18:47:14 KRAK
Range: 0.00443 / 0.00516

SHIB/EUR

0.00001183
-1.91% -2.29999999999999E-07
17. 18:29:53 KRAK
Range: 0.00001175 / 0.00001248

SHIB/USD

0.00001297
-1.14% -1.5E-07
17. 18:48:45 KRAK
Range: 0.00001278 / 0.00001359

SHIB/USDC

0.000013
-0.69% -9.00000000000008E-08
17. 16:36:19 KRAK
Range: 0.0000127 / 0.00001349

SHIB/USDT

0.00001295
-0.38% -4.99999999999995E-08
17. 18:39:57 KRAK
Range: 0.00001282 / 0.00001358

SIGMAEUR

0.01027
12.24% 0.00112
17. 13:38:15 KRAK
Range: 0.00889 / 0.01027

SIGMAUSD

0.01004
2.45% 0.00024
17. 18:39:59 KRAK
Range: 0.00942 / 0.01175

SKYEUR

0.04604
2.95% 0.00132
17. 14:38:53 KRAK
Range: 0.04604 / 0.04786

SKYUSD

0.05175
6.59% 0.0032
17. 18:25:47 KRAK
Range: 0.04946 / 0.05252

SNX/BTC

0.0000103
5.10% 5E-07
17. 18:11:36 KRAK
Range: 0.0000098 / 0.0000104

SNXEUR

0.797
6.84% 0.051
17. 18:03:46 KRAK
Range: 0.747 / 0.80

SNXUSD

0.87
7.27% 0.059
17. 18:07:36 KRAK
Range: 0.816 / 0.874

SNXXBT

0.00001
-0.99% -9.9999999999999E-08
16. 11:33:46 KRAK
Range: 0.0000098 / 0.0000103

SOL/BTC

0.0015263
0.07% 9.99999999999916E-07
17. 18:48:27 KRAK
Range: 0.001516 / 0.0015528

SOL/ETH

0.06657
-0.56% -0.000375
17. 18:36:58 KRAK
Range: 0.066003 / 0.068082

SOL/EUR

117.36
1.17% 1.36
17. 18:38:14 KRAK
Range: 115.14 / 119.60

SOL/USD

128.36
1.85% 2.33
17. 18:46:12 KRAK
Range: 125.57 / 130.54

SOL/USDT

128.39
1.89% 2.38
17. 18:51:11 KRAK
Range: 125.64 / 130.48

SOLAUD

200.57
0.67% 1.34
17. 18:31:49 KRAK
Range: 198.60 / 204.05

SOLCAD

183.57
1.53% 2.76
17. 18:50:22 KRAK
Range: 180.67 / 186.33

SOLGBP

98.85
1.28% 1.25
17. 18:48:40 KRAK
Range: 96.72 / 100.55

SOLUSDC

128.41
1.82% 2.30
17. 18:47:31 KRAK
Range: 125.70 / 130.53

SOLXBT

0.0016662
-0.23% -3.79999999999998E-06
02. 02:29:53 KRAK
Range: 0.0016571 / 0.00169

SONIC/USD

0.25751
5.08% 0.01244
17. 18:31:32 KRAK
Range: 0.24051 / 0.27147

SONICEUR

0.24813
10.40% 0.02338
17. 13:35:24 KRAK
Range: 0.23767 / 0.24813

SPELLEUR

0.000648
2.21% 1.4E-05
17. 18:45:04 KRAK
Range: 0.000634 / 0.000678

SPELLUSD

0.000707
2.17% 1.49999999999999E-05
17. 18:14:10 KRAK
Range: 0.000693 / 0.000742

SPXEUR

0.351
-4.18% -0.0153
17. 18:18:14 KRAK
Range: 0.3382 / 0.3712

SPXUSD

0.378
-3.40% -0.0133
17. 18:39:59 KRAK
Range: 0.3688 / 0.4067

SRMEUR

0.0189
1.07% 0.0002
17. 17:13:54 KRAK
Range: 0.018 / 0.0241

SRMUSD

0.02
-0.50% -9.99999999999994E-05
17. 18:11:58 KRAK
Range: 0.0196 / 0.0232

STEPEUR

0.0649
9.81% 0.0058
17. 02:50:45 KRAK
Range: 0.0591 / 0.0649

STEPUSD

0.0682
7.74% 0.0049
17. 02:50:45 KRAK
Range: 0.0642 / 0.0682
シェアする