NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 19
仮想通貨

LPTEUR
1.169
-3.87% -0.047
28. 17:05:52 KRAK
Range: 1.141 / 1.216

LPTUSD
1.35
-4.93% -0.07
28. 18:01:33 KRAK
Range: 1.337 / 1.435

LQTYEUR
0.1873
-3.40% -0.0066
28. 14:24:46 KRAK
Range: 0.1873 / 0.1939

LQTYUSD

0.2251
-0.57% -0.0013
28. 18:30:56 KRAK
Range: 0.2162 / 0.2278

LRC/USD

0.008187
-4.03% -0.000344
28. 19:13:25 KRAK
Range: 0.008064 / 0.008784

LRCEUR

0.007029
-2.93% -0.000212
28. 14:01:50 KRAK
Range: 0.007029 / 0.007328

LSETHETH

1.1375
0.11% 0.0012
28. 03:56:04 KRAK
Range: 1.1373 / 1.1375

LSETHUSD

2866.10
4.06% 111.70
28. 19:32:51 KRAK
Range: 2685.00 / 3007.70

LSK/EUR

0.085851
4.99% 0.004079
28. 18:57:34 KRAK
Range: 0.08129 / 0.090984

LSK/USD

0.099835
3.33% 0.003221
28. 19:00:17 KRAK
Range: 0.09237 / 0.100722

LSSOLEUR

95.58
4.52% 4.13
27. 04:50:30 KRAK
Range: 95.58 / 95.58

LSSOLSOL

1.0669
0.35% 0.0037
25. 17:08:10 KRAK
Range: 1.0632 / 1.0669

LSSOLUSD

111.16
-3.72% -4.30
28. 19:16:47 KRAK
Range: 110.10 / 116.84

LTC/AUD

69.07
-0.69% -0.48
28. 16:47:30 KRAK
Range: 67.55 / 69.28

LTC/BTC

0.000635
2.25% 1.4000000000000015E-05
28. 18:54:44 KRAK
Range: 0.000615 / 0.000639

LTC/ETH

0.02021
1.76% 0.00035
28. 19:19:30 KRAK
Range: 0.0195 / 0.02042

LTC/EUR

42.56
-0.68% -0.29
28. 19:19:21 KRAK
Range: 41.43 / 43.34

LTC/GBP

36.435
-0.83% -0.304
28. 19:26:31 KRAK
Range: 35.50 / 37.171

LTC/JPY

7742.00
-1.99% -157.00
28. 01:32:16 KRAK
Range: 7742.00 / 7885.00

LTC/USDC

49.359
-1.20% -0.599
28. 19:00:03 KRAK
Range: 48.02 / 50.479

LTC/USDT

49.297
-1.22% -0.608
28. 19:27:22 KRAK
Range: 48.009 / 50.476

LUNA/USD

0.00005169
-4.45% -2.409999999999999E-06
28. 19:11:38 KRAK
Range: 0.00005113 / 0.00005458

LUNAEUR

0.0000449
-4.00% -1.8700000000000007E-06
28. 19:07:53 KRAK
Range: 0.00004401 / 0.00004633

MANA/BTC

0.00000096
1.27% 1.1999999999999949E-08
28. 18:38:40 KRAK
Range: 0.00000095 / 0.00000096

MANA/USD

0.07435
-1.65% -0.00125
28. 19:21:11 KRAK
Range: 0.07173 / 0.07667

MANA/USDC

0.035
-54.52% -0.04195
22. 06:02:14 KRAK
Range: 0.035 / 0.08136

MANA/USDT

0.07431
-1.59% -0.0012
28. 18:39:30 KRAK
Range: 0.07248 / 0.07642

MANAEUR

0.06402
-1.36% -0.00088
28. 19:09:09 KRAK
Range: 0.06215 / 0.06571

MANAXBT

0.00000102
-0.20% -2.0000000000001503E-09
08. 09:15:07 KRAK
Range: 0.00000102 / 0.00000103

MANTRAEUR

0.003708
3.43% 0.000123
28. 19:11:45 KRAK
Range: 0.003492 / 0.004443

MANTRAUSD

0.004261
1.96% 8.199999999999961E-05
28. 19:30:32 KRAK
Range: 0.004031 / 0.005287

MASKEUR

0.377
-2.33% -0.009
28. 16:53:43 KRAK
Range: 0.367 / 0.404

MASKUSD

0.436
-0.91% -0.004
28. 18:50:00 KRAK
Range: 0.425 / 0.44

MAT/EUR

0.0316
4.64% 0.0014
28. 14:53:45 KRAK
Range: 0.0265 / 0.0326

MATUSD

0.0367
1.38% 0.0005
28. 14:53:45 KRAK
Range: 0.031 / 0.037

MEEUR

0.052
-11.86% -0.007
28. 12:28:52 KRAK
Range: 0.052 / 0.0544

MEGAEUR

0.03231
-3.87% -0.0013
28. 19:24:01 KRAK
Range: 0.03194 / 0.03356

MEGAUSD

0.03754
-4.06% -0.00159
28. 19:35:27 KRAK
Range: 0.03693 / 0.03926

MELANIAEUR

0.0989
-1.00% -0.001
28. 19:25:37 KRAK
Range: 0.0948 / 0.1063

MELANIAUSD

0.1139
-2.06% -0.0024
28. 19:25:10 KRAK
Range: 0.1095 / 0.1239
シェアする