仮想通貨

SOLXBT

0.0022891
0.03% 5.99999999999906E-07
05. 05:00:14 KRAK
Range: 0.0022727 / 0.0023

SPELLEUR

0.000749
-5.55% -4.4E-05
10. 14:51:04 KRAK
Range: 0.000747 / 0.000803

SPELLUSD

0.000804
-5.74% -4.9E-05
10. 15:54:17 KRAK
Range: 0.000799 / 0.000874

SRMBTC

0.00000106
13.98% 1.3E-07
10. 16:02:24 KRAK
Range: 0.00000092 / 0.00000122

SRMEUR

0.061
12.96% 0.007
10. 16:09:11 KRAK
Range: 0.05 / 0.073

SRMUSD

0.065
12.07% 0.007
10. 16:20:39 KRAK
Range: 0.054 / 0.08

SRMXBT

0.00000071
-1.39% -1E-08
05. 02:16:30 KRAK
Range: 0.00000071 / 0.00000071

STEPEUR

0.0591
2.43% 0.0014
10. 16:11:07 KRAK
Range: 0.0577 / 0.0604

STEPUSD

0.061
-0.81% -0.0005
10. 14:11:27 KRAK
Range: 0.0582 / 0.0661

STG/USD

0.4569
-5.50% -0.0266
10. 16:20:13 KRAK
Range: 0.4346 / 0.4847

STGEUR

0.4246
-5.22% -0.0234
10. 15:50:26 KRAK
Range: 0.423 / 0.4452

STORJ/BTC

0.00000845
-2.55% -2.21E-07
04. 17:00:18 KRAK
Range: 0.00000845 / 0.00000859

STORJ/USD

0.512
-5.58% -0.03026
10. 15:32:32 KRAK
Range: 0.512 / 0.55284

STORJEUR

0.47691
-4.48% -0.02235
10. 16:20:22 KRAK
Range: 0.47397 / 0.51128

STORJXBT

0.00000861
0.65% 5.60000000000008E-08
10. 11:10:50 KRAK
Range: 0.00000861 / 0.00000874

STRKEUR

1.10573
-5.57% -0.06523
10. 15:32:51 KRAK
Range: 1.10573 / 1.19

STRKUSD

1.19986
-4.98% -0.06289
10. 16:08:48 KRAK
Range: 1.18997 / 1.28573

STX/USD

2.0135
-4.21% -0.0884
10. 16:22:44 KRAK
Range: 2.003 / 2.2073

STXEUR

1.868
-4.03% -0.0784
10. 16:20:24 KRAK
Range: 1.8614 / 2.0501

SUI/EUR

0.9431
-0.84% -0.008
10. 15:34:08 KRAK
Range: 0.9051 / 1.0223

SUI/USD

1.022
-0.39% -0.004
10. 16:22:20 KRAK
Range: 1.015 / 1.1044

SUPER/USD

0.9984
1.95% 0.0191
10. 16:24:56 KRAK
Range: 0.9724 / 1.115

SUPEREUR

0.9284
4.44% 0.0395
10. 14:22:54 KRAK
Range: 0.9023 / 1.017

SUSHI/BTC

0.0000271
3.04% 8.00000000000003E-07
31. 02:18:38 KRAK
Range: 0.0000266 / 0.0000271

SUSHI/USD

1.064
-6.67% -0.076
10. 16:15:00 KRAK
Range: 1.056 / 1.189

SUSHIEUR

0.99
-5.53% -0.058
10. 16:11:34 KRAK
Range: 0.984 / 1.10

SUSHIGBP

1.258
-5.27% -0.07
03. 18:18:37 KRAK
Range: 1.258 / 1.296

SUSHIXBT

0.0000238
-0.42% -1.00000000000002E-07
04. 04:54:13 KRAK
Range: 0.0000236 / 0.0000238

SYNEUR

0.7338
-7.98% -0.0636
10. 15:31:08 KRAK
Range: 0.6903 / 0.8144

SYNUSD

0.7764
-8.98% -0.0766
10. 16:27:28 KRAK
Range: 0.7652 / 0.8751

TBTCBTC

0.9909
-0.89% -0.0089
04. 22:29:46 KRAK
Range: 0.9909 / 1.00

TBTCEUR

56200.00
-3.44% -2000.00
10. 16:24:27 KRAK
Range: 56200.00 / 58200.00

TBTCUSD

60300.00
-3.86% -2421.60
10. 16:24:27 KRAK
Range: 54778.00 / 63000.00

TBTCXBT

0.9898
-0.22% -0.0022
10. 15:17:40 KRAK
Range: 0.9898 / 1.00775

TEEREUR

0.6206
-4.02% -0.026
10. 15:08:02 KRAK
Range: 0.555 / 0.6482

TEERUSD

0.62
-4.64% -0.0302
10. 16:12:55 KRAK
Range: 0.62 / 0.6928

TEUR

0.03276
-4.43% -0.00152
10. 15:20:25 KRAK
Range: 0.03267 / 0.03471

TIA/USD

9.1216
-5.18% -0.4987
10. 16:23:30 KRAK
Range: 9.00 / 9.871

TIAEUR

8.453
-5.50% -0.4918
10. 16:14:24 KRAK
Range: 8.3736 / 9.15

TLMEUR

0.01557
-3.77% -0.00061
10. 15:57:06 KRAK
Range: 0.01557 / 0.01649
シェアする