仮想通貨

RAYEUR

5.686
-5.42% -0.326
22. 14:03:39 KRAK
Range: 5.667 / 6.247

RAYUSD

5.956
-5.76% -0.364
22. 14:02:39 KRAK
Range: 5.901 / 6.496

RBCEUR

0.0147
6.83% 0.00094
22. 13:33:42 KRAK
Range: 0.01371 / 0.01517

RBCUSD

0.01493
-4.29% -0.00067
22. 13:35:33 KRAK
Range: 0.01435 / 0.01625

REN/USD

0.0432
0.00% 0.00
22. 14:01:20 KRAK
Range: 0.0421 / 0.0446

RENDER/EUR

6.92
-1.40% -0.098
22. 14:06:32 KRAK
Range: 6.483 / 7.80

RENDERUSD

7.236
-1.66% -0.122
22. 14:13:32 KRAK
Range: 6.75 / 7.485

RENEUR

0.0414
1.47% 0.0006
22. 14:01:24 KRAK
Range: 0.0407 / 0.0424

REP/EUR

0.823
-0.60% -0.005
22. 13:59:14 KRAK
Range: 0.776 / 0.93

REP/USD

0.949
5.92% 0.053
22. 13:41:14 KRAK
Range: 0.786 / 0.963

REPV2/BTC

0.000006
20.00% 1E-06
11. 03:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2ETH

0.00007
-12.50% -1E-05
07. 13:12:33 KRAK
Range: 0.00007 / 0.0001

REPV2EUR

0.606
-8.73% -0.058
22. 14:03:16 KRAK
Range: 0.586 / 0.674

REPV2USD

0.63
-7.89% -0.054
22. 14:03:16 KRAK
Range: 0.612 / 0.701

REPV2XBT

0.000005
25.00% 1E-06
09. 17:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.10355
-1.21% -0.00127
22. 14:01:20 KRAK
Range: 0.10131 / 0.1066

REQEUR

0.09795
-2.21% -0.00221
22. 14:05:47 KRAK
Range: 0.09355 / 0.10075

REZEUR

0.03517
-7.01% -0.00265
22. 13:23:48 KRAK
Range: 0.03349 / 0.04351

REZUSD

0.03666
-2.47% -0.00093
22. 14:14:41 KRAK
Range: 0.03612 / 0.04329

RLC/USD

1.8063
-2.03% -0.0374
22. 13:47:07 KRAK
Range: 1.782 / 1.8713

RLCEUR

1.7235
-1.22% -0.0212
22. 13:16:43 KRAK
Range: 1.7205 / 1.7871

ROOKEUR

1.14
8.57% 0.09
22. 13:45:52 KRAK
Range: 0.97 / 1.42

ROOKUSD

1.24
14.81% 0.16
22. 14:02:00 KRAK
Range: 1.05 / 1.39

RPLEUR

9.43
-3.78% -0.37
22. 13:15:31 KRAK
Range: 9.43 / 10.19

RPLUSD

9.86
-4.36% -0.45
22. 13:15:49 KRAK
Range: 9.86 / 10.98

RUNEEUR

5.011
-1.90% -0.097
22. 14:07:38 KRAK
Range: 4.84 / 5.275

RUNEUSD

5.241
-2.57% -0.138
22. 14:11:53 KRAK
Range: 5.064 / 5.426

SAFEEUR

0.9969
-2.59% -0.0265
22. 14:08:24 KRAK
Range: 0.9846 / 1.0179

SAFEUSD

1.0335
-3.75% -0.0403
22. 13:15:35 KRAK
Range: 1.0265 / 1.0684

SAGAEUR

1.707
-6.05% -0.11
22. 13:16:16 KRAK
Range: 1.707 / 1.809

SAGAUSD

1.797
-5.82% -0.111
22. 14:08:35 KRAK
Range: 1.777 / 1.902

SAMOEUR

0.010101
-12.41% -0.001431
22. 14:01:23 KRAK
Range: 0.00999 / 0.011532

SAMOUSD

0.010723
-10.10% -0.001205
22. 14:02:13 KRAK
Range: 0.010316 / 0.011903

SAND/BTC

0.00000349
-0.57% -1.99999999999998E-08
02. 10:48:37 KRAK
Range: 0.00000348 / 0.00000353

SAND/USD

0.357
2.44% 0.0085
22. 14:15:04 KRAK
Range: 0.3422 / 0.3644

SANDEUR

0.3412
3.05% 0.0101
22. 14:07:45 KRAK
Range: 0.3268 / 0.3488

SANDGBP

0.2806
5.13% 0.0137
22. 13:52:12 KRAK
Range: 0.2715 / 0.2877

SANDXBT

0.00000357
1.71% 6.00000000000003E-08
22. 13:57:36 KRAK
Range: 0.0000035 / 0.00000366

SBREUR

0.00196
2.08% 3.99999999999999E-05
22. 14:03:39 KRAK
Range: 0.00191 / 0.00202

SBRUSD

0.00204
-0.97% -2.00000000000001E-05
22. 14:03:39 KRAK
Range: 0.00199 / 0.00213
シェアする