仮想通貨

PSTAKEUSD

0.0619
1.31% 0.0008
24. 07:46:34 KRAK
Range: 0.0581 / 0.0701

PUFFEREUR

0.65084
5.14% 0.03184
24. 07:37:55 KRAK
Range: 0.6316 / 0.65084

PUFFERUSD

0.66965
0.82% 0.00546
24. 08:21:40 KRAK
Range: 0.65226 / 0.67981

PYTHEUR

0.37593
2.02% 0.00746
24. 08:15:57 KRAK
Range: 0.36437 / 0.37593

PYTHUSD

0.3911
1.77% 0.00682
24. 08:14:04 KRAK
Range: 0.37528 / 0.3911

PYUSDEUR

0.9652
0.25% 0.0024
24. 03:45:19 KRAK
Range: 0.9652 / 0.9652

PYUSDUSD

0.9998
-0.01% -9.9999999999989E-05
24. 07:46:32 KRAK
Range: 0.9991 / 1.0001

QNTEUR

111.64
-0.30% -0.34
24. 07:37:01 KRAK
Range: 111.11 / 114.68

QNTUSD

117.37
1.06% 1.23
24. 08:21:48 KRAK
Range: 115.43 / 119.51

QTUM/ETH

0.0008662
4.60% 3.81E-05
11. 02:28:23 KRAK
Range: 0.000837 / 0.0009037

QTUM/EUR

3.159
1.03% 0.03233
24. 07:42:01 KRAK
Range: 3.09937 / 3.159

QTUM/USD

3.26297
0.39% 0.0128
24. 04:39:47 KRAK
Range: 3.19177 / 3.2839

QTUM/XBT

0.0000336
2.75% 8.99999999999995E-07
11. 08:30:20 KRAK
Range: 0.000033 / 0.0000358

RAD/USD

1.266
-0.31% -0.004
24. 08:06:26 KRAK
Range: 1.22 / 1.289

RADEUR

1.244
4.63% 0.055
24. 07:45:04 KRAK
Range: 1.202 / 1.244

RAREEUR

0.1114
1.09% 0.0012
24. 08:17:30 KRAK
Range: 0.1082 / 0.1114

RAREUSD

0.1154
0.70% 0.0008
24. 08:11:18 KRAK
Range: 0.1115 / 0.1159

RARI/XBT

0.0000238
5.31% 1.2E-06
10. 11:05:50 KRAK
Range: 0.0000225 / 0.0000239

RARIBTC

0.0000248
1.22% 3.00000000000001E-07
11. 08:18:37 KRAK
Range: 0.0000229 / 0.0000248

RARIEUR

2.48
-0.40% -0.01
24. 06:52:22 KRAK
Range: 2.47 / 2.64

RARIUSD

2.62
1.95% 0.05
24. 07:01:43 KRAK
Range: 2.56 / 2.74

RAYEUR

4.775
2.12% 0.099
24. 08:14:05 KRAK
Range: 4.554 / 4.874

RAYUSD

4.971
1.72% 0.084
24. 07:55:16 KRAK
Range: 4.743 / 5.068

RBCEUR

0.02959
-7.53% -0.00241
24. 07:41:23 KRAK
Range: 0.02751 / 0.035

RBCUSD

0.03137
0.35% 0.00011
24. 08:13:21 KRAK
Range: 0.02871 / 0.03576

REN/USD

0.0297
1.71% 0.0005
24. 08:06:12 KRAK
Range: 0.0287 / 0.0303

RENDER/EUR

7.414
0.94% 0.069
24. 08:13:11 KRAK
Range: 7.235 / 7.536

RENDERUSD

7.709
1.27% 0.097
24. 08:12:17 KRAK
Range: 7.512 / 7.845

RENEUR

0.0291
3.56% 0.001
24. 07:36:42 KRAK
Range: 0.0279 / 0.0294

REP/EUR

0.894
-6.87% -0.066
24. 06:07:13 KRAK
Range: 0.885 / 0.966

REP/USD

0.975
3.61% 0.034
24. 07:12:33 KRAK
Range: 0.913 / 0.975

REPV2/BTC

0.000006
20.00% 1E-06
11. 04:48:54 KRAK
Range: 0.000006 / 0.000006

REPV2EUR

0.484
-0.41% -0.002
24. 06:23:40 KRAK
Range: 0.484 / 0.491

REPV2USD

0.51
1.80% 0.009
24. 06:57:04 KRAK
Range: 0.499 / 0.511

REPV2XBT

0.000005
25.00% 1E-06
09. 18:08:02 KRAK
Range: 0.000005 / 0.000006

REQ/USD

0.11873
0.86% 0.00101
24. 06:25:13 KRAK
Range: 0.11656 / 0.11873

REQEUR

0.11349
1.80% 0.00201
24. 06:03:23 KRAK
Range: 0.11253 / 0.11349

REZEUR

0.03526
-3.45% -0.00126
24. 06:39:46 KRAK
Range: 0.03479 / 0.03628

REZUSD

0.03685
-2.74% -0.00104
24. 07:55:08 KRAK
Range: 0.03641 / 0.0369

RLC/USD

2.2263
3.06% 0.0661
24. 08:05:40 KRAK
Range: 2.1103 / 2.2263
シェアする