仮想通貨

ROOKEUR

0.75
10.29% 0.07
27. 10:13:09 KRAK
Range: 0.70 / 0.84

ROOKUSD

0.77
8.45% 0.06
27. 10:13:01 KRAK
Range: 0.70 / 0.90

RPLEUR

7.80
-7.69% -0.65
27. 08:28:52 KRAK
Range: 7.63 / 8.40

RPLUSD

8.43
-4.31% -0.38
27. 09:26:55 KRAK
Range: 7.99 / 8.70

RSREUR

0.011595
-5.33% -0.000653
27. 09:59:11 KRAK
Range: 0.010543 / 0.012657

RSRUSD

0.012125
-5.21% -0.000667
27. 10:28:51 KRAK
Range: 0.01111 / 0.012859

RUNEEUR

2.264
-5.90% -0.142
27. 10:25:10 KRAK
Range: 2.216 / 2.475

RUNEUSD

2.372
-5.84% -0.147
27. 10:21:38 KRAK
Range: 2.33 / 2.605

SAFEEUR

0.7462
-7.40% -0.0596
27. 09:24:59 KRAK
Range: 0.7138 / 0.7539

SAFEUSD

0.7774
-6.55% -0.0545
27. 09:22:15 KRAK
Range: 0.7453 / 0.8264

SAGAEUR

1.064
-5.17% -0.058
27. 10:10:08 KRAK
Range: 0.981 / 1.09

SAGAUSD

1.113
-5.20% -0.061
27. 10:10:07 KRAK
Range: 1.02 / 1.162

SAMOEUR

0.004411
-6.78% -0.000321
27. 10:02:58 KRAK
Range: 0.0042 / 0.004678

SAMOUSD

0.00477
0.06% 2.99999999999953E-06
27. 10:12:35 KRAK
Range: 0.004337 / 0.004923

SAND/BTC

0.00000532
-1.12% -6.00000000000003E-08
23. 08:56:04 KRAK
Range: 0.00000532 / 0.00000542

SANDEUR

0.4895
-4.24% -0.0217
27. 10:09:08 KRAK
Range: 0.462 / 0.5112

SANDGBP

0.4123
-4.09% -0.0176
27. 10:08:01 KRAK
Range: 0.3901 / 0.4285

SANDUSD

0.5149
-3.63% -0.0194
27. 10:21:43 KRAK
Range: 0.484 / 0.5353

SANDXBT

0.0000051
-2.30% -1.2E-07
27. 09:33:34 KRAK
Range: 0.00000495 / 0.00000519

SBREUR

0.00184
-6.12% -0.00012
27. 10:26:54 KRAK
Range: 0.00177 / 0.00199

SBRUSD

0.00189
-6.44% -0.00013
27. 10:12:45 KRAK
Range: 0.00186 / 0.00205

SC/BTC

0.00000005
-1.86% -9.99999999999996E-10
21. 02:10:28 KRAK
Range: 0.00000005 / 0.00000005

SC/USD

0.0051
-3.23% -0.00017
27. 10:04:31 KRAK
Range: 0.00488 / 0.00528

SCEUR

0.00486
-3.19% -0.00016
27. 10:00:58 KRAK
Range: 0.00467 / 0.00503

SCRT/USD

0.3218
-3.57% -0.0119
27. 10:22:50 KRAK
Range: 0.2978 / 0.3337

SCRTEUR

0.3041
-4.76% -0.0152
27. 09:29:08 KRAK
Range: 0.284 / 0.3192

SCXBT

0.00000005
-0.59% -2.99999999999996E-10
27. 08:46:41 KRAK
Range: 0.00000005 / 0.00000005

SDNEUR

0.122
-4.69% -0.006
27. 08:28:46 KRAK
Range: 0.119 / 0.126

SDNUSD

0.128
-5.19% -0.007
27. 10:06:14 KRAK
Range: 0.125 / 0.132

SEI/USD

0.3158
-6.40% -0.02159
27. 10:24:23 KRAK
Range: 0.2976 / 0.3371

SEIEUR

0.30
-7.16% -0.02312
27. 10:09:05 KRAK
Range: 0.28376 / 0.32098

SGB/USD

0.00671
-6.15% -0.00044
27. 10:22:48 KRAK
Range: 0.00638 / 0.0073

SGBEUR

0.00639
-6.85% -0.00047
27. 09:36:08 KRAK
Range: 0.00627 / 0.00697

SHIB/EUR

0.00001772
-2.90% -5.3E-07
27. 10:18:06 KRAK
Range: 0.00001656 / 0.00001825

SHIB/USD

0.00001855
-2.68% -5.1E-07
27. 10:25:37 KRAK
Range: 0.00001729 / 0.00001915

SHIB/USDC

0.00001857
-2.77% -5.3E-07
27. 10:15:30 KRAK
Range: 0.00001735 / 0.00001906

SHIB/USDT

0.00001854
-3.08% -5.90000000000003E-07
27. 10:06:51 KRAK
Range: 0.00001731 / 0.00001917

SKYEUR

0.04712
-7.90% -0.00404
27. 08:58:16 KRAK
Range: 0.04532 / 0.04926

SKYUSD

0.0505
1.00% 0.0005
27. 10:26:44 KRAK
Range: 0.04673 / 0.05117

SNX/BTC

0.0000177
-6.84% -1.3E-06
18. 06:03:05 KRAK
Range: 0.0000174 / 0.0000192
シェアする